Curs valutar BNR stabilit Vineri, 22 Septembrie 2017:

4.60
(-0.0037 -0.08%)
EUR / RON: 4.5950
EUR / RON
3.83
(-0.0277 -0.72%)
USD / RON: 3.8316
USD / RON
1.20
(+0.0076 +0.64%)
EUR / USD: 1.1992
EUR / USD
Curs valutar din alta zi:     22.Sep.2017  21.Sep.2017  20.Sep.2017 
Simbol Nume 22.Sep.2017 21.Sep.2017 20.Sep.2017
EUR Euro 4.5950 -0.0037 -0.08% 4.5987 -0.0002 -0.00% 4.5989
USD Dolarul SUA 3.8316 -0.0277 -0.72% 3.8593 +0.0318 +0.83% 3.8275
XAU Gramul de aur 159.7366 -1.1681 -0.73% 160.9047 -0.9377 -0.58% 161.8424
AUD Dolarul australian 3.0533 -0.0159 -0.52% 3.0692 -0.0141 -0.46% 3.0833
BGN Leva bulgareasca 2.3494 -0.0019 -0.08% 2.3513 -0.0001 -0.00% 2.3514
CAD Dolarul canadian 3.1220 -0.0039 -0.12% 3.1259 +0.0001 +0.00% 3.1258
CHF Francul elvetian 3.9559 -0.0126 -0.32% 3.9685 -0.0200 -0.50% 3.9885
CZK Coroana ceha 0.1764 +0.0002 +0.11% 0.1762 +0.0001 +0.06% 0.1761
DKK Coroana daneza 0.6175 -0.0006 -0.10% 0.6181 +0.0000 +0.00% 0.6181
EGP Lira egipteana 0.2170 -0.0018 -0.82% 0.2188 +0.0019 +0.88% 0.2169
GBP Lira sterlina 5.1944 -0.0151 -0.29% 5.2095 +0.0224 +0.43% 5.1871
100HUF 100 Forinti maghiari 1.4834 +0.0004 +0.03% 1.4830 -0.0084 -0.56% 1.4914
100JPY 100 Yeni japonezi 3.4225 -0.0104 -0.30% 3.4329 -0.0069 -0.20% 3.4398
MDL Leul moldovenesc 0.2188 +0.0016 +0.74% 0.2172 -0.0001 -0.05% 0.2173
NOK Coroana norvegiana 0.4927 -0.0011 -0.22% 0.4938 +0.0021 +0.43% 0.4917
PLN Zlotul polonez 1.0753 +0.0024 +0.22% 1.0729 -0.0023 -0.21% 1.0752
RUB Rubla ruseasca 0.0666 +0.0001 +0.15% 0.0665 +0.0004 +0.61% 0.0661
SEK Coroana suedeza 0.4821 -0.0006 -0.12% 0.4827 +0.0006 +0.12% 0.4821
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.0983 -0.0004 -0.04% 1.0987 -0.0021 -0.19% 1.1008
XDR DST 5.4540 -0.0244 -0.45% 5.4784 +0.0229 +0.42% 5.4555