Curs valutar BNR stabilit Luni, 25 Septembrie 2017:

4.60
(+0.0015 +0.03%)
EUR / RON: 4.5965
EUR / RON
3.87
(+0.0354 +0.92%)
USD / RON: 3.8670
USD / RON
1.19
(-0.0106 -0.88%)
EUR / USD: 1.1886
EUR / USD
Curs valutar din alta zi:     25.Sep.2017  22.Sep.2017  21.Sep.2017 
Simbol Nume 25.Sep.2017 22.Sep.2017 21.Sep.2017
EUR Euro 4.5965 +0.0015 +0.03% 4.5950 -0.0037 -0.08% 4.5987
USD Dolarul SUA 3.8670 +0.0354 +0.92% 3.8316 -0.0277 -0.72% 3.8593
XAU Gramul de aur 161.0893 +1.3527 +0.85% 159.7366 -1.1681 -0.73% 160.9047
AUD Dolarul australian 3.0763 +0.0230 +0.75% 3.0533 -0.0159 -0.52% 3.0692
BGN Leva bulgareasca 2.3502 +0.0008 +0.03% 2.3494 -0.0019 -0.08% 2.3513
CAD Dolarul canadian 3.1374 +0.0154 +0.49% 3.1220 -0.0039 -0.12% 3.1259
CHF Francul elvetian 3.9747 +0.0188 +0.48% 3.9559 -0.0126 -0.32% 3.9685
CZK Coroana ceha 0.1766 +0.0002 +0.11% 0.1764 +0.0002 +0.11% 0.1762
DKK Coroana daneza 0.6178 +0.0003 +0.05% 0.6175 -0.0006 -0.10% 0.6181
EGP Lira egipteana 0.2188 +0.0018 +0.83% 0.2170 -0.0018 -0.82% 0.2188
GBP Lira sterlina 5.2337 +0.0393 +0.76% 5.1944 -0.0151 -0.29% 5.2095
100HUF 100 Forinti maghiari 1.4807 -0.0027 -0.18% 1.4834 +0.0004 +0.03% 1.4830
100JPY 100 Yeni japonezi 3.4515 +0.0290 +0.85% 3.4225 -0.0104 -0.30% 3.4329
MDL Leul moldovenesc 0.2175 -0.0013 -0.59% 0.2188 +0.0016 +0.74% 0.2172
NOK Coroana norvegiana 0.4942 +0.0015 +0.30% 0.4927 -0.0011 -0.22% 0.4938
PLN Zlotul polonez 1.0767 +0.0014 +0.13% 1.0753 +0.0024 +0.22% 1.0729
RUB Rubla ruseasca 0.0675 +0.0009 +1.35% 0.0666 +0.0001 +0.15% 0.0665
SEK Coroana suedeza 0.4818 -0.0003 -0.06% 0.4821 -0.0006 -0.12% 0.4827
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.0992 +0.0009 +0.08% 1.0983 -0.0004 -0.04% 1.0987
XDR DST 5.4848 +0.0308 +0.56% 5.4540 -0.0244 -0.45% 5.4784