Curs valutar BNR stabilit Luni, 02 Octombrie 2017:

4.59
(-0.0120 -0.26%)
EUR / RON: 4.5871
EUR / RON
3.91
(+0.0109 +0.28%)
USD / RON: 3.9086
USD / RON
1.17
(-0.0064 -0.54%)
EUR / USD: 1.1736
EUR / USD
Curs valutar din alta zi:     02.Oct.2017  29.Sep.2017  28.Sep.2017 
Simbol Nume 02.Oct.2017 29.Sep.2017 28.Sep.2017
EUR Euro 4.5871 -0.0120 -0.26% 4.5991 +0.0001 +0.00% 4.5990
USD Dolarul SUA 3.9086 +0.0109 +0.28% 3.8977 -0.0092 -0.24% 3.9069
XAU Gramul de aur 159.9937 -1.4077 -0.87% 161.4014 +0.0589 +0.04% 161.3425
AUD Dolarul australian 3.0500 -0.0036 -0.12% 3.0536 -0.0037 -0.12% 3.0573
BGN Leva bulgareasca 2.3454 -0.0061 -0.26% 2.3515 +0.0000 +0.00% 2.3515
CAD Dolarul canadian 3.1227 -0.0131 -0.42% 3.1358 +0.0034 +0.11% 3.1324
CHF Francul elvetian 4.0259 +0.0129 +0.32% 4.0130 +0.0004 +0.01% 4.0126
CZK Coroana ceha 0.1767 +0.0000 +0.00% 0.1767 +0.0002 +0.11% 0.1765
DKK Coroana daneza 0.6164 -0.0016 -0.26% 0.6180 +0.0000 +0.00% 0.6180
EGP Lira egipteana 0.2213 +0.0003 +0.14% 0.2210 -0.0004 -0.18% 0.2214
GBP Lira sterlina 5.1999 -0.0112 -0.21% 5.2111 -0.0100 -0.19% 5.2211
100HUF 100 Forinti maghiari 1.4731 -0.0055 -0.37% 1.4786 -0.0009 -0.06% 1.4795
100JPY 100 Yeni japonezi 3.4626 -0.0020 -0.06% 3.4646 -0.0005 -0.01% 3.4651
MDL Leul moldovenesc 0.2205 -0.0012 -0.54% 0.2217 -0.0005 -0.23% 0.2222
NOK Coroana norvegiana 0.4891 -0.0003 -0.06% 0.4894 -0.0013 -0.26% 0.4907
PLN Zlotul polonez 1.0624 -0.0045 -0.42% 1.0669 -0.0005 -0.05% 1.0674
RUB Rubla ruseasca 0.0676 +0.0001 +0.15% 0.0675 +0.0003 +0.45% 0.0672
SEK Coroana suedeza 0.4775 +0.0000 +0.00% 0.4775 -0.0026 -0.54% 0.4801
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.0916 -0.0048 -0.44% 1.0964 +0.0021 +0.19% 1.0943
XDR DST 5.5073 +0.0023 +0.04% 5.5050 -0.0063 -0.11% 5.5113