Curs valutar BNR stabilit Miercuri, 04 Octombrie 2017:

4.58
(-0.0088 -0.19%)
EUR / RON: 4.5772
EUR / RON
3.89
(-0.0122 -0.31%)
USD / RON: 3.8928
USD / RON
1.18
(+0.0014 +0.12%)
EUR / USD: 1.1758
EUR / USD
Curs valutar din alta zi:     04.Oct.2017  03.Oct.2017  02.Oct.2017 
Simbol Nume 04.Oct.2017 03.Oct.2017 02.Oct.2017
EUR Euro 4.5772 -0.0088 -0.19% 4.5860 -0.0011 -0.02% 4.5871
USD Dolarul SUA 3.8928 -0.0122 -0.31% 3.9050 -0.0036 -0.09% 3.9086
XAU Gramul de aur 159.7565 +0.1904 +0.12% 159.5661 -0.4276 -0.27% 159.9937
AUD Dolarul australian 3.0593 +0.0095 +0.31% 3.0498 -0.0002 -0.01% 3.0500
BGN Leva bulgareasca 2.3403 -0.0045 -0.19% 2.3448 -0.0006 -0.03% 2.3454
CAD Dolarul canadian 3.1236 +0.0062 +0.20% 3.1174 -0.0053 -0.17% 3.1227
CHF Francul elvetian 3.9988 -0.0042 -0.10% 4.0030 -0.0229 -0.57% 4.0259
CZK Coroana ceha 0.1770 +0.0002 +0.11% 0.1768 +0.0001 +0.06% 0.1767
DKK Coroana daneza 0.6150 -0.0012 -0.19% 0.6162 -0.0002 -0.03% 0.6164
EGP Lira egipteana 0.2203 -0.0007 -0.32% 0.2210 -0.0003 -0.14% 0.2213
GBP Lira sterlina 5.1641 -0.0088 -0.17% 5.1729 -0.0270 -0.52% 5.1999
100HUF 100 Forinti maghiari 1.4710 -0.0007 -0.05% 1.4717 -0.0014 -0.10% 1.4731
100JPY 100 Yeni japonezi 3.4596 +0.0046 +0.13% 3.4550 -0.0076 -0.22% 3.4626
MDL Leul moldovenesc 0.2214 -0.0004 -0.18% 0.2218 +0.0013 +0.59% 0.2205
NOK Coroana norvegiana 0.4891 +0.0015 +0.31% 0.4876 -0.0015 -0.31% 0.4891
PLN Zlotul polonez 1.0645 +0.0010 +0.09% 1.0635 +0.0011 +0.10% 1.0624
RUB Rubla ruseasca 0.0674 +0.0001 +0.15% 0.0673 -0.0003 -0.44% 0.0676
SEK Coroana suedeza 0.4793 +0.0002 +0.04% 0.4791 +0.0016 +0.34% 0.4775
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.0903 +0.0014 +0.13% 1.0889 -0.0027 -0.25% 1.0916
XDR DST 5.4885 -0.0126 -0.23% 5.5011 -0.0062 -0.11% 5.5073