Curs valutar BNR stabilit Luni, 16 Octombrie 2017:

4.59
(-0.0035 -0.08%)
EUR / RON: 4.5854
EUR / RON
3.89
(+0.0087 +0.22%)
USD / RON: 3.8887
USD / RON
1.18
(-0.0035 -0.30%)
EUR / USD: 1.1792
EUR / USD
Curs valutar din alta zi:     16.Oct.2017  13.Oct.2017  12.Oct.2017 
Simbol Nume 16.Oct.2017 13.Oct.2017 12.Oct.2017
EUR Euro 4.5854 -0.0035 -0.08% 4.5889 -0.0026 -0.06% 4.5915
USD Dolarul SUA 3.8887 +0.0087 +0.22% 3.8800 +0.0068 +0.18% 3.8732
XAU Gramul de aur 163.1062 +1.6437 +1.02% 161.4625 +0.2680 +0.17% 161.1945
AUD Dolarul australian 3.0617 +0.0192 +0.63% 3.0425 +0.0133 +0.44% 3.0292
BGN Leva bulgareasca 2.3445 -0.0018 -0.08% 2.3463 -0.0013 -0.06% 2.3476
CAD Dolarul canadian 3.1122 +0.0001 +0.00% 3.1121 +0.0034 +0.11% 3.1087
CHF Francul elvetian 3.9851 +0.0070 +0.18% 3.9781 +0.0050 +0.13% 3.9731
CZK Coroana ceha 0.1777 +0.0000 +0.00% 0.1777 +0.0002 +0.11% 0.1775
DKK Coroana daneza 0.6160 -0.0005 -0.08% 0.6165 -0.0004 -0.06% 0.6169
EGP Lira egipteana 0.2203 +0.0002 +0.09% 0.2201 +0.0008 +0.36% 0.2193
GBP Lira sterlina 5.1710 +0.0219 +0.43% 5.1491 +0.0264 +0.52% 5.1227
100HUF 100 Forinti maghiari 1.4883 +0.0021 +0.14% 1.4862 +0.0015 +0.10% 1.4847
100JPY 100 Yeni japonezi 3.4776 +0.0157 +0.45% 3.4619 +0.0160 +0.46% 3.4459
MDL Leul moldovenesc 0.2223 +0.0004 +0.18% 0.2219 -0.0002 -0.09% 0.2221
NOK Coroana norvegiana 0.4921 +0.0013 +0.26% 0.4908 +0.0011 +0.22% 0.4897
PLN Zlotul polonez 1.0797 +0.0023 +0.21% 1.0774 +0.0024 +0.22% 1.0750
RUB Rubla ruseasca 0.0680 +0.0007 +1.04% 0.0673 +0.0001 +0.15% 0.0672
SEK Coroana suedeza 0.4781 -0.0003 -0.06% 0.4784 -0.0002 -0.04% 0.4786
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.0660 +0.0046 +0.43% 1.0614 -0.0010 -0.09% 1.0624
XDR DST 5.4971 +0.0085 +0.15% 5.4886 +0.0083 +0.15% 5.4803