Curs valutar BNR stabilit Luni, 23 Octombrie 2017:

4.60
(+0.0013 +0.03%)
EUR / RON: 4.5988
EUR / RON
3.92
(+0.0209 +0.54%)
USD / RON: 3.9154
USD / RON
1.17
(-0.0060 -0.51%)
EUR / USD: 1.1745
EUR / USD
Curs valutar din alta zi:     23.Oct.2017  20.Oct.2017  19.Oct.2017 
Simbol Nume 23.Oct.2017 20.Oct.2017 19.Oct.2017
EUR Euro 4.5988 +0.0013 +0.03% 4.5975 +0.0054 +0.12% 4.5921
USD Dolarul SUA 3.9154 +0.0209 +0.54% 3.8945 +0.0044 +0.11% 3.8901
XAU Gramul de aur 160.6332 +0.2369 +0.15% 160.3963 -0.1992 -0.12% 160.5955
AUD Dolarul australian 3.0574 +0.0022 +0.07% 3.0552 -0.0039 -0.13% 3.0591
BGN Leva bulgareasca 2.3514 +0.0007 +0.03% 2.3507 +0.0028 +0.12% 2.3479
CAD Dolarul canadian 3.1001 -0.0139 -0.45% 3.1140 -0.0071 -0.23% 3.1211
CHF Francul elvetian 3.9684 +0.0038 +0.10% 3.9646 -0.0128 -0.32% 3.9774
CZK Coroana ceha 0.1793 +0.0005 +0.28% 0.1788 +0.0002 +0.11% 0.1786
DKK Coroana daneza 0.6178 +0.0002 +0.03% 0.6176 +0.0007 +0.11% 0.6169
EGP Lira egipteana 0.2215 +0.0008 +0.36% 0.2207 -0.0001 -0.05% 0.2208
GBP Lira sterlina 5.1585 +0.0382 +0.75% 5.1203 +0.0035 +0.07% 5.1168
100HUF 100 Forinti maghiari 1.4922 +0.0000 +0.00% 1.4922 +0.0027 +0.18% 1.4895
100JPY 100 Yeni japonezi 3.4382 +0.0017 +0.05% 3.4365 -0.0146 -0.42% 3.4511
MDL Leul moldovenesc 0.2248 +0.0006 +0.27% 0.2242 -0.0008 -0.36% 0.2250
NOK Coroana norvegiana 0.4898 +0.0015 +0.31% 0.4883 -0.0007 -0.14% 0.4890
PLN Zlotul polonez 1.0866 +0.0035 +0.32% 1.0831 -0.0011 -0.10% 1.0842
RUB Rubla ruseasca 0.0681 +0.0005 +0.74% 0.0676 +0.0000 +0.00% 0.0676
SEK Coroana suedeza 0.4769 +0.0000 +0.00% 0.4769 -0.0002 -0.04% 0.4771
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.0579 -0.0036 -0.34% 1.0615 +0.0002 +0.02% 1.0613
XDR DST 5.5117 +0.0177 +0.32% 5.4940 +0.0039 +0.07% 5.4901