Curs valutar BNR stabilit Luni, 20 Noiembrie 2017:

4.65
(+0.0069 +0.15%)
EUR / RON: 4.6469
EUR / RON
3.94
(+0.0092 +0.23%)
USD / RON: 3.9414
USD / RON
1.18
(-0.0010 -0.09%)
EUR / USD: 1.1790
EUR / USD
Curs valutar din alta zi:     20.Noi.2017  17.Noi.2017  16.Noi.2017 
Simbol Nume 20.Noi.2017 17.Noi.2017 16.Noi.2017
EUR Euro 4.6469 +0.0069 +0.15% 4.6400 +0.0013 +0.03% 4.6387
USD Dolarul SUA 3.9414 +0.0092 +0.23% 3.9322 -0.0072 -0.18% 3.9394
XAU Gramul de aur 163.6579 +1.3775 +0.85% 162.2804 +0.3699 +0.23% 161.9105
AUD Dolarul australian 2.9808 +0.0143 +0.48% 2.9665 -0.0251 -0.84% 2.9916
BGN Leva bulgareasca 2.3760 +0.0036 +0.15% 2.3724 +0.0006 +0.03% 2.3718
CAD Dolarul canadian 3.0851 +0.0014 +0.05% 3.0837 -0.0021 -0.07% 3.0858
CHF Francul elvetian 3.9833 +0.0171 +0.43% 3.9662 -0.0068 -0.17% 3.9730
CZK Coroana ceha 0.1817 +0.0002 +0.11% 0.1815 +0.0000 +0.00% 0.1815
DKK Coroana daneza 0.6245 +0.0010 +0.16% 0.6235 +0.0002 +0.03% 0.6233
EGP Lira egipteana 0.2232 +0.0003 +0.13% 0.2229 -0.0006 -0.27% 0.2235
GBP Lira sterlina 5.2259 +0.0183 +0.35% 5.2076 +0.0078 +0.15% 5.1998
100HUF 100 Forinti maghiari 1.4871 -0.0007 -0.05% 1.4878 +0.0026 +0.18% 1.4852
100JPY 100 Yeni japonezi 3.5156 +0.0228 +0.65% 3.4928 +0.0132 +0.38% 3.4796
MDL Leul moldovenesc 0.2236 +0.0000 +0.00% 0.2236 +0.0018 +0.81% 0.2218
NOK Coroana norvegiana 0.4773 -0.0031 -0.65% 0.4804 +0.0001 +0.02% 0.4803
PLN Zlotul polonez 1.0977 +0.0035 +0.32% 1.0942 -0.0012 -0.11% 1.0954
RUB Rubla ruseasca 0.0665 +0.0005 +0.76% 0.0660 +0.0002 +0.30% 0.0658
SEK Coroana suedeza 0.4671 -0.0007 -0.15% 0.4678 -0.0011 -0.23% 0.4689
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.0121 +0.0009 +0.09% 1.0112 -0.0077 -0.76% 1.0189
XDR DST 5.5651 +0.0139 +0.25% 5.5512 -0.0029 -0.05% 5.5541