Curs valutar BNR stabilit Luni, 18 Decembrie 2017:

4.63
(-0.0086 -0.19%)
EUR / RON: 4.6260
EUR / RON
3.92
(-0.0042 -0.11%)
USD / RON: 3.9243
USD / RON
1.18
(-0.0009 -0.08%)
EUR / USD: 1.1788
EUR / USD
Curs valutar din alta zi:     18.Dec.2017  15.Dec.2017  14.Dec.2017 
Simbol Nume 18.Dec.2017 15.Dec.2017 14.Dec.2017
EUR Euro 4.6260 -0.0086 -0.19% 4.6346 +0.0014 +0.03% 4.6332
USD Dolarul SUA 3.9243 -0.0042 -0.11% 3.9285 +0.0100 +0.26% 3.9185
XAU Gramul de aur 158.7678 -0.0567 -0.04% 158.8245 +0.5663 +0.36% 158.2582
AUD Dolarul australian 3.0037 -0.0112 -0.37% 3.0149 +0.0142 +0.47% 3.0007
BGN Leva bulgareasca 2.3653 -0.0044 -0.19% 2.3697 +0.0007 +0.03% 2.3690
CAD Dolarul canadian 3.0469 -0.0335 -1.09% 3.0804 +0.0287 +0.94% 3.0517
CHF Francul elvetian 3.9689 -0.0040 -0.10% 3.9729 +0.0087 +0.22% 3.9642
CZK Coroana ceha 0.1801 -0.0003 -0.17% 0.1804 +0.0000 +0.00% 0.1804
DKK Coroana daneza 0.6214 -0.0012 -0.19% 0.6226 +0.0002 +0.03% 0.6224
EGP Lira egipteana 0.2198 -0.0001 -0.05% 0.2199 +0.0008 +0.37% 0.2191
GBP Lira sterlina 5.2342 -0.0369 -0.70% 5.2711 +0.0040 +0.08% 5.2671
100HUF 100 Forinti maghiari 1.4739 -0.0028 -0.19% 1.4767 +0.0021 +0.14% 1.4746
100JPY 100 Yeni japonezi 3.4844 -0.0172 -0.49% 3.5016 +0.0264 +0.76% 3.4752
MDL Leul moldovenesc 0.2285 +0.0010 +0.44% 0.2275 -0.0013 -0.57% 0.2288
NOK Coroana norvegiana 0.4688 -0.0054 -1.14% 0.4742 -0.0011 -0.23% 0.4753
PLN Zlotul polonez 1.0983 -0.0006 -0.05% 1.0989 +0.0014 +0.13% 1.0975
RUB Rubla ruseasca 0.0669 +0.0002 +0.30% 0.0667 -0.0001 -0.15% 0.0668
SEK Coroana suedeza 0.4638 -0.0024 -0.51% 0.4662 -0.0008 -0.17% 0.4670
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.0194 +0.0031 +0.31% 1.0163 -0.0046 -0.45% 1.0209
XDR DST 5.5427 -0.0125 -0.23% 5.5552 +0.0114 +0.21% 5.5438