Curs valutar BNR stabilit Vineri, 22 Decembrie 2017:

4.64
(+0.0038 +0.08%)
EUR / RON: 4.6401
EUR / RON
3.92
(+0.0104 +0.27%)
USD / RON: 3.9155
USD / RON
1.19
(-0.0022 -0.18%)
EUR / USD: 1.1851
EUR / USD
Curs valutar din alta zi:     22.Dec.2017  21.Dec.2017  20.Dec.2017 
Simbol Nume 22.Dec.2017 21.Dec.2017 20.Dec.2017
EUR Euro 4.6401 +0.0038 +0.08% 4.6363 +0.0087 +0.19% 4.6276
USD Dolarul SUA 3.9155 +0.0104 +0.27% 3.9051 -0.0015 -0.04% 3.9066
XAU Gramul de aur 159.7201 +0.8090 +0.51% 158.9111 -0.0254 -0.02% 158.9365
AUD Dolarul australian 3.0220 +0.0288 +0.96% 2.9932 -0.0042 -0.14% 2.9974
BGN Leva bulgareasca 2.3725 +0.0020 +0.08% 2.3705 +0.0044 +0.19% 2.3661
CAD Dolarul canadian 3.0777 +0.0342 +1.12% 3.0435 +0.0057 +0.19% 3.0378
CHF Francul elvetian 3.9569 +0.0005 +0.01% 3.9564 -0.0030 -0.08% 3.9594
CZK Coroana ceha 0.1802 -0.0001 -0.06% 0.1803 -0.0002 -0.11% 0.1805
DKK Coroana daneza 0.6234 +0.0007 +0.11% 0.6227 +0.0010 +0.16% 0.6217
EGP Lira egipteana 0.2192 +0.0003 +0.14% 0.2189 +0.0000 +0.00% 0.2189
GBP Lira sterlina 5.2401 +0.0167 +0.32% 5.2234 -0.0117 -0.22% 5.2351
100HUF 100 Forinti maghiari 1.4869 +0.0035 +0.24% 1.4834 +0.0048 +0.32% 1.4786
100JPY 100 Yeni japonezi 3.4546 +0.0129 +0.37% 3.4417 -0.0108 -0.31% 3.4525
MDL Leul moldovenesc 0.2276 -0.0009 -0.39% 0.2285 -0.0003 -0.13% 0.2288
NOK Coroana norvegiana 0.4681 +0.0034 +0.73% 0.4647 -0.0043 -0.92% 0.4690
PLN Zlotul polonez 1.1070 +0.0034 +0.31% 1.1036 +0.0011 +0.10% 1.1025
RUB Rubla ruseasca 0.0672 +0.0004 +0.60% 0.0668 +0.0002 +0.30% 0.0666
SEK Coroana suedeza 0.4667 +0.0028 +0.60% 0.4639 -0.0037 -0.79% 0.4676
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.0239 +0.0046 +0.45% 1.0193 -0.0004 -0.04% 1.0197
XDR DST 5.5425 +0.0130 +0.24% 5.5295 -0.0008 -0.01% 5.5303