Curs valutar BNR stabilit Marti, 09 Ianuarie 2018:

4.66
(+0.0223 +0.48%)
EUR / RON: 4.6571
EUR / RON
3.90
(+0.0441 +1.14%)
USD / RON: 3.9039
USD / RON
1.19
(-0.0079 -0.65%)
EUR / USD: 1.1929
EUR / USD
Curs valutar din alta zi:     09.Ian.2018  08.Ian.2018  05.Ian.2018 
Simbol Nume 09.Ian.2018 08.Ian.2018 05.Ian.2018
EUR Euro 4.6571 +0.0223 +0.48% 4.6348 -0.0017 -0.04% 4.6365
USD Dolarul SUA 3.9039 +0.0441 +1.14% 3.8598 +0.0114 +0.30% 3.8484
XAU Gramul de aur 165.0600 +1.1428 +0.70% 163.9172 +0.9051 +0.56% 163.0121
AUD Dolarul australian 3.0525 +0.0259 +0.86% 3.0266 +0.0073 +0.24% 3.0193
BGN Leva bulgareasca 2.3812 +0.0114 +0.48% 2.3698 -0.0008 -0.03% 2.3706
CAD Dolarul canadian 3.1385 +0.0267 +0.86% 3.1118 +0.0345 +1.12% 3.0773
CHF Francul elvetian 3.9718 +0.0214 +0.54% 3.9504 +0.0110 +0.28% 3.9394
CZK Coroana ceha 0.1823 +0.0008 +0.44% 0.1815 -0.0003 -0.17% 0.1818
DKK Coroana daneza 0.6254 +0.0030 +0.48% 0.6224 -0.0003 -0.05% 0.6227
EGP Lira egipteana 0.2207 +0.0027 +1.24% 0.2180 +0.0007 +0.32% 0.2173
GBP Lira sterlina 5.2832 +0.0544 +1.04% 5.2288 +0.0198 +0.38% 5.2090
100HUF 100 Forinti maghiari 1.5076 +0.0067 +0.45% 1.5009 -0.0026 -0.17% 1.5035
100JPY 100 Yeni japonezi 3.4598 +0.0467 +1.37% 3.4131 +0.0142 +0.42% 3.3989
MDL Leul moldovenesc 0.2264 +0.0015 +0.67% 0.2249 -0.0001 -0.04% 0.2250
NOK Coroana norvegiana 0.4816 +0.0024 +0.50% 0.4792 +0.0034 +0.71% 0.4758
PLN Zlotul polonez 1.1150 +0.0021 +0.19% 1.1129 -0.0033 -0.30% 1.1162
RUB Rubla ruseasca 0.0684 +0.0007 +1.03% 0.0677 +0.0002 +0.30% 0.0675
SEK Coroana suedeza 0.4737 +0.0013 +0.28% 0.4724 +0.0000 +0.00% 0.4724
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 1.0377 +0.0073 +0.71% 1.0304 +0.0022 +0.21% 1.0282
XDR DST 5.5492 +0.0487 +0.89% 5.5005 +0.0097 +0.18% 5.4908