Curs valutar BNR stabilit Luni, 05 Februarie 2018:

4.63
(-0.0179 -0.38%)
EUR / RON: 4.6347
EUR / RON
3.72
(-0.0096 -0.26%)
USD / RON: 3.7170
USD / RON
1.25
(-0.0016 -0.13%)
EUR / USD: 1.2469
EUR / USD
Curs valutar din alta zi:     05.Feb.2018  02.Feb.2018  01.Feb.2018 
Simbol Nume 05.Feb.2018 02.Feb.2018 01.Feb.2018
EUR Euro 4.6347 -0.0179 -0.38% 4.6526 -0.0025 -0.05% 4.6551
USD Dolarul SUA 3.7170 -0.0096 -0.26% 3.7266 -0.0177 -0.47% 3.7443
XAU Gramul de aur 159.8479 -1.3279 -0.82% 161.1758 -0.0769 -0.05% 161.2527
AUD Dolarul australian 2.9519 -0.0247 -0.83% 2.9766 -0.0191 -0.64% 2.9957
BGN Leva bulgareasca 2.3697 -0.0091 -0.38% 2.3788 -0.0014 -0.06% 2.3802
CAD Dolarul canadian 2.9947 -0.0346 -1.14% 3.0293 -0.0116 -0.38% 3.0409
CHF Francul elvetian 3.9975 -0.0090 -0.22% 4.0065 -0.0091 -0.23% 4.0156
CZK Coroana ceha 0.1839 -0.0007 -0.38% 0.1846 +0.0001 +0.05% 0.1845
DKK Coroana daneza 0.6227 -0.0024 -0.38% 0.6251 -0.0004 -0.06% 0.6255
EGP Lira egipteana 0.2104 -0.0008 -0.38% 0.2112 -0.0007 -0.33% 0.2119
GBP Lira sterlina 5.2467 -0.0533 -1.01% 5.3000 -0.0308 -0.58% 5.3308
100HUF 100 Forinti maghiari 1.4958 -0.0072 -0.48% 1.5030 +0.0021 +0.14% 1.5009
100JPY 100 Yeni japonezi 3.3848 -0.0073 -0.22% 3.3921 -0.0230 -0.67% 3.4151
MDL Leul moldovenesc 0.2226 -0.0016 -0.71% 0.2242 +0.0005 +0.22% 0.2237
NOK Coroana norvegiana 0.4822 -0.0035 -0.72% 0.4857 -0.0010 -0.21% 0.4867
PLN Zlotul polonez 1.1149 -0.0039 -0.35% 1.1188 -0.0028 -0.25% 1.1216
RUB Rubla ruseasca 0.0657 -0.0005 -0.76% 0.0662 -0.0004 -0.60% 0.0666
SEK Coroana suedeza 0.4715 -0.0021 -0.44% 0.4736 -0.0014 -0.29% 0.4750
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 0.9871 -0.0050 -0.50% 0.9921 -0.0032 -0.32% 0.9953
XDR DST 5.4124 -0.0199 -0.37% 5.4323 -0.0187 -0.34% 5.4510