Curs valutar BNR stabilit Miercuri, 21 Februarie 2018:

4.66
(-0.0017 -0.04%)
EUR / RON: 4.6606
EUR / RON
3.78
(+0.0048 +0.13%)
USD / RON: 3.7828
USD / RON
1.23
(-0.0020 -0.16%)
EUR / USD: 1.2321
EUR / USD
Curs valutar din alta zi:     21.Feb.2018  20.Feb.2018  19.Feb.2018 
Simbol Nume 21.Feb.2018 20.Feb.2018 19.Feb.2018
EUR Euro 4.6606 -0.0017 -0.04% 4.6623 +0.0014 +0.03% 4.6609
USD Dolarul SUA 3.7828 +0.0048 +0.13% 3.7780 +0.0250 +0.67% 3.7530
XAU Gramul de aur 161.5578 -0.9276 -0.57% 162.4854 -0.1985 -0.12% 162.6839
AUD Dolarul australian 2.9707 -0.0095 -0.32% 2.9802 +0.0059 +0.20% 2.9743
BGN Leva bulgareasca 2.3829 -0.0009 -0.04% 2.3838 +0.0007 +0.03% 2.3831
CAD Dolarul canadian 2.9874 -0.0124 -0.41% 2.9998 +0.0087 +0.29% 2.9911
CHF Francul elvetian 4.0372 -0.0036 -0.09% 4.0408 -0.0063 -0.16% 4.0471
CZK Coroana ceha 0.1839 -0.0002 -0.11% 0.1841 +0.0001 +0.05% 0.1840
DKK Coroana daneza 0.6259 -0.0002 -0.03% 0.6261 +0.0003 +0.05% 0.6258
EGP Lira egipteana 0.2134 -0.0007 -0.33% 0.2141 +0.0019 +0.90% 0.2122
GBP Lira sterlina 5.2734 -0.0127 -0.24% 5.2861 +0.0231 +0.44% 5.2630
100HUF 100 Forinti maghiari 1.4934 -0.0012 -0.08% 1.4946 -0.0031 -0.21% 1.4977
100JPY 100 Yeni japonezi 3.5192 -0.0054 -0.15% 3.5246 +0.0026 +0.07% 3.5220
MDL Leul moldovenesc 0.2269 +0.0020 +0.89% 0.2249 +0.0015 +0.67% 0.2234
NOK Coroana norvegiana 0.4819 -0.0002 -0.04% 0.4821 -0.0005 -0.10% 0.4826
PLN Zlotul polonez 1.1215 -0.0027 -0.24% 1.1242 +0.0000 +0.00% 1.1242
RUB Rubla ruseasca 0.0668 +0.0002 +0.30% 0.0666 +0.0000 +0.00% 0.0666
SEK Coroana suedeza 0.4671 -0.0007 -0.15% 0.4678 -0.0026 -0.55% 0.4704
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 0.9980 -0.0016 -0.16% 0.9996 +0.0007 +0.07% 0.9989
XDR DST 5.4841 +0.0011 +0.02% 5.4830 +0.0213 +0.39% 5.4617