Curs valutar BNR stabilit Joi, 22 Februarie 2018:

4.65
(-0.0067 -0.14%)
EUR / RON: 4.6539
EUR / RON
3.79
(+0.0039 +0.10%)
USD / RON: 3.7867
USD / RON
1.23
(-0.0030 -0.25%)
EUR / USD: 1.2290
EUR / USD
Curs valutar din alta zi:     22.Feb.2018  21.Feb.2018  20.Feb.2018 
Simbol Nume 22.Feb.2018 21.Feb.2018 20.Feb.2018
EUR Euro 4.6539 -0.0067 -0.14% 4.6606 -0.0017 -0.04% 4.6623
USD Dolarul SUA 3.7867 +0.0039 +0.10% 3.7828 +0.0048 +0.13% 3.7780
XAU Gramul de aur 161.1363 -0.4215 -0.26% 161.5578 -0.9276 -0.57% 162.4854
AUD Dolarul australian 2.9612 -0.0095 -0.32% 2.9707 -0.0095 -0.32% 2.9802
BGN Leva bulgareasca 2.3795 -0.0034 -0.14% 2.3829 -0.0009 -0.04% 2.3838
CAD Dolarul canadian 2.9864 -0.0010 -0.03% 2.9874 -0.0124 -0.41% 2.9998
CHF Francul elvetian 4.0377 +0.0005 +0.01% 4.0372 -0.0036 -0.09% 4.0408
CZK Coroana ceha 0.1838 -0.0001 -0.05% 0.1839 -0.0002 -0.11% 0.1841
DKK Coroana daneza 0.6249 -0.0010 -0.16% 0.6259 -0.0002 -0.03% 0.6261
EGP Lira egipteana 0.2143 +0.0009 +0.42% 0.2134 -0.0007 -0.33% 0.2141
GBP Lira sterlina 5.2607 -0.0127 -0.24% 5.2734 -0.0127 -0.24% 5.2861
100HUF 100 Forinti maghiari 1.4903 -0.0031 -0.21% 1.4934 -0.0012 -0.08% 1.4946
100JPY 100 Yeni japonezi 3.5285 +0.0093 +0.26% 3.5192 -0.0054 -0.15% 3.5246
MDL Leul moldovenesc 0.2269 +0.0000 +0.00% 0.2269 +0.0020 +0.89% 0.2249
NOK Coroana norvegiana 0.4799 -0.0020 -0.42% 0.4819 -0.0002 -0.04% 0.4821
PLN Zlotul polonez 1.1137 -0.0078 -0.70% 1.1215 -0.0027 -0.24% 1.1242
RUB Rubla ruseasca 0.0667 -0.0001 -0.15% 0.0668 +0.0002 +0.30% 0.0666
SEK Coroana suedeza 0.4656 -0.0015 -0.32% 0.4671 -0.0007 -0.15% 0.4678
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 0.9950 -0.0030 -0.30% 0.9980 -0.0016 -0.16% 0.9996
XDR DST 5.4832 -0.0009 -0.02% 5.4841 +0.0011 +0.02% 5.4830