Curs valutar BNR stabilit Luni, 26 Februarie 2018:

4.66
(+0.0061 +0.13%)
EUR / RON: 4.6613
EUR / RON
3.77
(-0.0080 -0.21%)
USD / RON: 3.7733
USD / RON
1.24
(+0.0042 +0.34%)
EUR / USD: 1.2353
EUR / USD
Curs valutar din alta zi:     26.Feb.2018  23.Feb.2018  22.Feb.2018 
Simbol Nume 26.Feb.2018 23.Feb.2018 22.Feb.2018
EUR Euro 4.6613 +0.0061 +0.13% 4.6552 +0.0013 +0.03% 4.6539
USD Dolarul SUA 3.7733 -0.0080 -0.21% 3.7813 -0.0054 -0.14% 3.7867
XAU Gramul de aur 162.5487 +0.9303 +0.58% 161.6184 +0.4821 +0.30% 161.1363
AUD Dolarul australian 2.9712 +0.0145 +0.49% 2.9567 -0.0045 -0.15% 2.9612
BGN Leva bulgareasca 2.3833 +0.0031 +0.13% 2.3802 +0.0007 +0.03% 2.3795
CAD Dolarul canadian 2.9881 +0.0129 +0.43% 2.9752 -0.0112 -0.38% 2.9864
CHF Francul elvetian 4.0426 -0.0047 -0.12% 4.0473 +0.0096 +0.24% 4.0377
CZK Coroana ceha 0.1836 -0.0003 -0.16% 0.1839 +0.0001 +0.05% 0.1838
DKK Coroana daneza 0.6260 +0.0009 +0.14% 0.6251 +0.0002 +0.03% 0.6249
EGP Lira egipteana 0.2139 +0.0001 +0.05% 0.2138 -0.0005 -0.23% 0.2143
GBP Lira sterlina 5.3045 +0.0208 +0.39% 5.2837 +0.0230 +0.44% 5.2607
100HUF 100 Forinti maghiari 1.4875 -0.0004 -0.03% 1.4879 -0.0024 -0.16% 1.4903
100JPY 100 Yeni japonezi 3.5409 +0.0024 +0.07% 3.5385 +0.0100 +0.28% 3.5285
MDL Leul moldovenesc 0.2269 -0.0004 -0.18% 0.2273 +0.0004 +0.18% 0.2269
NOK Coroana norvegiana 0.4839 +0.0035 +0.73% 0.4804 +0.0005 +0.10% 0.4799
PLN Zlotul polonez 1.1181 +0.0020 +0.18% 1.1161 +0.0024 +0.22% 1.1137
RUB Rubla ruseasca 0.0675 +0.0004 +0.60% 0.0671 +0.0004 +0.60% 0.0667
SEK Coroana suedeza 0.4641 +0.0004 +0.09% 0.4637 -0.0019 -0.41% 0.4656
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 0.9982 -0.0008 -0.08% 0.9990 +0.0040 +0.40% 0.9950
XDR DST 5.4866 +0.0013 +0.02% 5.4853 +0.0021 +0.04% 5.4832