Curs valutar BNR stabilit Luni, 13 August 2018:

4.66
(+0.0040 +0.09%)
EUR / RON: 4.6607
EUR / RON
4.09
(+0.0343 +0.84%)
USD / RON: 4.0937
USD / RON
1.14
(-0.0086 -0.75%)
EUR / USD: 1.1385
EUR / USD
Curs valutar din alta zi:     13.Aug.2018  10.Aug.2018  09.Aug.2018 
Simbol Nume 13.Aug.2018 10.Aug.2018 09.Aug.2018
EUR Euro 4.6607 +0.0040 +0.09% 4.6567 +0.0140 +0.30% 4.6427
USD Dolarul SUA 4.0937 +0.0343 +0.84% 4.0594 +0.0555 +1.39% 4.0039
XAU Gramul de aur 158.3943 +0.3522 +0.22% 158.0421 +1.7253 +1.10% 156.3168
AUD Dolarul australian 2.9772 +0.0094 +0.32% 2.9678 -0.0036 -0.12% 2.9714
BGN Leva bulgareasca 2.3830 +0.0020 +0.08% 2.3810 +0.0072 +0.30% 2.3738
CAD Dolarul canadian 3.1140 +0.0144 +0.46% 3.0996 +0.0241 +0.78% 3.0755
CHF Francul elvetian 4.1152 +0.0341 +0.84% 4.0811 +0.0520 +1.29% 4.0291
CZK Coroana ceha 0.1814 -0.0005 -0.27% 0.1819 +0.0005 +0.28% 0.1814
DKK Coroana daneza 0.6253 +0.0006 +0.10% 0.6247 +0.0020 +0.32% 0.6227
EGP Lira egipteana 0.2286 +0.0013 +0.57% 0.2273 +0.0031 +1.38% 0.2242
GBP Lira sterlina 5.2200 +0.0295 +0.57% 5.1905 +0.0274 +0.53% 5.1631
100HUF 100 Forinti maghiari 1.4370 -0.0053 -0.37% 1.4423 -0.0084 -0.58% 1.4507
100JPY 100 Yeni japonezi 3.7093 +0.0492 +1.34% 3.6601 +0.0571 +1.58% 3.6030
MDL Leul moldovenesc 0.2465 +0.0028 +1.15% 0.2437 +0.0005 +0.21% 0.2432
NOK Coroana norvegiana 0.4885 +0.0006 +0.12% 0.4879 +0.0013 +0.27% 0.4866
PLN Zlotul polonez 1.0806 -0.0040 -0.37% 1.0846 -0.0031 -0.29% 1.0877
RUB Rubla ruseasca 0.0602 -0.0006 -0.99% 0.0608 +0.0000 +0.00% 0.0608
SEK Coroana suedeza 0.4470 -0.0007 -0.16% 0.4477 +0.0009 +0.20% 0.4468
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 0.5945 -0.0906 -13.22% 0.6851 -0.0560 -7.56% 0.7411
XDR DST 5.6825 +0.0328 +0.58% 5.6497 +0.0522 +0.93% 5.5975