Curs valutar BNR stabilit Luni, 20 August 2018:

4.65
(-0.0086 -0.18%)
EUR / RON: 4.6483
EUR / RON
4.07
(-0.0152 -0.37%)
USD / RON: 4.0737
USD / RON
1.14
(+0.0021 +0.19%)
EUR / USD: 1.1411
EUR / USD
Curs valutar din alta zi:     20.Aug.2018  17.Aug.2018  16.Aug.2018 
Simbol Nume 20.Aug.2018 17.Aug.2018 16.Aug.2018
EUR Euro 4.6483 -0.0086 -0.18% 4.6569 -0.0017 -0.04% 4.6586
USD Dolarul SUA 4.0737 -0.0152 -0.37% 4.0889 -0.0087 -0.21% 4.0976
XAU Gramul de aur 155.6363 +0.9188 +0.59% 154.7175 -0.6189 -0.40% 155.3364
AUD Dolarul australian 2.9775 +0.0061 +0.21% 2.9714 -0.0071 -0.24% 2.9785
BGN Leva bulgareasca 2.3766 -0.0045 -0.19% 2.3811 -0.0008 -0.03% 2.3819
CAD Dolarul canadian 3.1168 +0.0077 +0.25% 3.1091 -0.0120 -0.38% 3.1211
CHF Francul elvetian 4.0891 -0.0152 -0.37% 4.1043 -0.0204 -0.49% 4.1247
CZK Coroana ceha 0.1808 -0.0002 -0.11% 0.1810 -0.0001 -0.06% 0.1811
DKK Coroana daneza 0.6232 -0.0012 -0.19% 0.6244 -0.0004 -0.06% 0.6248
EGP Lira egipteana 0.2274 -0.0010 -0.44% 0.2284 -0.0006 -0.26% 0.2290
GBP Lira sterlina 5.1896 -0.0064 -0.12% 5.1960 -0.0077 -0.15% 5.2037
100HUF 100 Forinti maghiari 1.4353 -0.0017 -0.12% 1.4370 -0.0018 -0.13% 1.4388
100JPY 100 Yeni japonezi 3.6815 -0.0159 -0.43% 3.6974 -0.0009 -0.02% 3.6983
MDL Leul moldovenesc 0.2447 -0.0016 -0.65% 0.2463 -0.0015 -0.61% 0.2478
NOK Coroana norvegiana 0.4817 -0.0007 -0.15% 0.4824 -0.0012 -0.25% 0.4836
PLN Zlotul polonez 1.0808 +0.0004 +0.04% 1.0804 -0.0014 -0.13% 1.0818
RUB Rubla ruseasca 0.0607 +0.0001 +0.17% 0.0606 -0.0007 -1.14% 0.0613
SEK Coroana suedeza 0.4437 -0.0010 -0.22% 0.4447 -0.0005 -0.11% 0.4452
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 0.6697 +0.0074 +1.12% 0.6623 -0.0450 -6.36% 0.7073
XDR DST 5.6593 -0.0147 -0.26% 5.6740 -0.0060 -0.11% 5.6800