Curs valutar BNR stabilit Miercuri, 22 August 2018:

4.64
(+0.0011 +0.02%)
EUR / RON: 4.6445
EUR / RON
4.01
(-0.0243 -0.60%)
USD / RON: 4.0077
USD / RON
1.16
(+0.0073 +0.63%)
EUR / USD: 1.1589
EUR / USD
Curs valutar din alta zi:     22.Aug.2018  21.Aug.2018  20.Aug.2018 
Simbol Nume 22.Aug.2018 21.Aug.2018 20.Aug.2018
EUR Euro 4.6445 +0.0011 +0.02% 4.6434 -0.0049 -0.11% 4.6483
USD Dolarul SUA 4.0077 -0.0243 -0.60% 4.0320 -0.0417 -1.02% 4.0737
XAU Gramul de aur 154.2391 -0.5382 -0.35% 154.7773 -0.8590 -0.55% 155.6363
AUD Dolarul australian 2.9442 -0.0213 -0.72% 2.9655 -0.0120 -0.40% 2.9775
BGN Leva bulgareasca 2.3747 +0.0005 +0.02% 2.3742 -0.0024 -0.10% 2.3766
CAD Dolarul canadian 3.0790 -0.0157 -0.51% 3.0947 -0.0221 -0.71% 3.1168
CHF Francul elvetian 4.0782 -0.0027 -0.07% 4.0809 -0.0082 -0.20% 4.0891
CZK Coroana ceha 0.1805 +0.0001 +0.06% 0.1804 -0.0004 -0.22% 0.1808
DKK Coroana daneza 0.6227 +0.0001 +0.02% 0.6226 -0.0006 -0.10% 0.6232
EGP Lira egipteana 0.2243 -0.0007 -0.31% 0.2250 -0.0024 -1.06% 0.2274
GBP Lira sterlina 5.1663 -0.0025 -0.05% 5.1688 -0.0208 -0.40% 5.1896
100HUF 100 Forinti maghiari 1.4387 +0.0021 +0.15% 1.4366 +0.0013 +0.09% 1.4353
100JPY 100 Yeni japonezi 3.6346 -0.0215 -0.59% 3.6561 -0.0254 -0.69% 3.6815
MDL Leul moldovenesc 0.2406 -0.0025 -1.03% 0.2431 -0.0016 -0.65% 0.2447
NOK Coroana norvegiana 0.4786 +0.0004 +0.08% 0.4782 -0.0035 -0.73% 0.4817
PLN Zlotul polonez 1.0836 +0.0054 +0.50% 1.0782 -0.0026 -0.24% 1.0808
RUB Rubla ruseasca 0.0592 -0.0007 -1.17% 0.0599 -0.0008 -1.32% 0.0607
SEK Coroana suedeza 0.4416 -0.0003 -0.07% 0.4419 -0.0018 -0.41% 0.4437
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 0.6588 +0.0022 +0.34% 0.6566 -0.0131 -1.96% 0.6697
XDR DST 5.6029 -0.0199 -0.35% 5.6228 -0.0365 -0.64% 5.6593