Curs valutar BNR stabilit
Joi, 30 August 2018:
| Simbol |
Nume |
30.Aug.2018 |
29.Aug.2018 |
28.Aug.2018 |
| EUR
|
Euro |
4.6430 |
-0.0059 |
-0.13% |
4.6489 |
+0.0015 |
+0.03% |
4.6474 |
| USD
|
Dolarul SUA |
3.9704 |
-0.0148 |
-0.37% |
3.9852 |
+0.0129 |
+0.32% |
3.9723 |
| XAU
|
Gramul de aur |
153.5967 |
-0.6346 |
-0.41% |
154.2313 |
-0.8183 |
-0.53% |
155.0496 |
| AUD
|
Dolarul australian |
2.8957 |
-0.0156 |
-0.54% |
2.9113 |
-0.0090 |
-0.31% |
2.9203 |
| BGN
|
Leva bulgareasca |
2.3739 |
-0.0031 |
-0.13% |
2.3770 |
+0.0008 |
+0.03% |
2.3762 |
| CAD
|
Dolarul canadian |
3.0713 |
-0.0104 |
-0.34% |
3.0817 |
+0.0122 |
+0.40% |
3.0695 |
| CHF
|
Francul elvetian |
4.0927 |
+0.0140 |
+0.34% |
4.0787 |
+0.0126 |
+0.31% |
4.0661 |
| CZK
|
Coroana ceha |
0.1804 |
-0.0002 |
-0.11% |
0.1806 |
+0.0000 |
+0.00% |
0.1806 |
| DKK
|
Coroana daneza |
0.6227 |
-0.0007 |
-0.11% |
0.6234 |
+0.0002 |
+0.03% |
0.6232 |
| EGP
|
Lira egipteana |
0.2215 |
-0.0011 |
-0.49% |
0.2226 |
+0.0009 |
+0.41% |
0.2217 |
| GBP
|
Lira sterlina |
5.1669 |
+0.0351 |
+0.68% |
5.1318 |
+0.0065 |
+0.13% |
5.1253 |
| 100HUF
|
100 Forinti maghiari |
1.4219 |
-0.0102 |
-0.71% |
1.4321 |
-0.0031 |
-0.22% |
1.4352 |
| 100JPY
|
100 Yeni japonezi |
3.5583 |
-0.0252 |
-0.70% |
3.5835 |
+0.0073 |
+0.20% |
3.5762 |
| MDL
|
Leul moldovenesc |
0.2398 |
-0.0003 |
-0.12% |
0.2401 |
+0.0001 |
+0.04% |
0.2400 |
| NOK
|
Coroana norvegiana |
0.4774 |
+0.0014 |
+0.29% |
0.4760 |
-0.0022 |
-0.46% |
0.4782 |
| PLN
|
Zlotul polonez |
1.0833 |
-0.0015 |
-0.14% |
1.0848 |
-0.0029 |
-0.27% |
1.0877 |
| RUB
|
Rubla ruseasca |
0.0583 |
-0.0003 |
-0.51% |
0.0586 |
-0.0004 |
-0.68% |
0.0590 |
| SEK
|
Coroana suedeza |
0.4360 |
+0.0021 |
+0.48% |
0.4339 |
-0.0023 |
-0.53% |
0.4362 |
| SKK
|
Coroana slovaca |
- |
- |
- |
- |
- |
- |
- |
| TRY
|
Lira turceasca |
0.5991 |
-0.0252 |
-4.04% |
0.6243 |
-0.0162 |
-2.53% |
0.6405 |
| XDR
|
DST |
5.5672 |
-0.0136 |
-0.24% |
5.5808 |
+0.0098 |
+0.18% |
5.5710 |
