Curs valutar BNR stabilit Luni, 10 Septembrie 2018:

4.63
(-0.0078 -0.17%)
EUR / RON: 4.6332
EUR / RON
4.00
(+0.0144 +0.36%)
USD / RON: 4.0019
USD / RON
1.16
(-0.0061 -0.53%)
EUR / USD: 1.1578
EUR / USD
Curs valutar din alta zi:     10.Sep.2018  07.Sep.2018  06.Sep.2018 
Simbol Nume 10.Sep.2018 07.Sep.2018 06.Sep.2018
EUR Euro 4.6332 -0.0078 -0.17% 4.6410 +0.0027 +0.06% 4.6383
USD Dolarul SUA 4.0019 +0.0144 +0.36% 3.9875 -0.0028 -0.07% 3.9903
XAU Gramul de aur 153.6285 -0.2310 -0.15% 153.8595 -0.5368 -0.35% 154.3963
AUD Dolarul australian 2.8501 -0.0030 -0.11% 2.8531 -0.0157 -0.55% 2.8688
BGN Leva bulgareasca 2.3690 -0.0039 -0.16% 2.3729 +0.0013 +0.05% 2.3716
CAD Dolarul canadian 3.0369 +0.0014 +0.05% 3.0355 +0.0072 +0.24% 3.0283
CHF Francul elvetian 4.1113 -0.0203 -0.49% 4.1316 +0.0182 +0.44% 4.1134
CZK Coroana ceha 0.1807 +0.0000 +0.00% 0.1807 +0.0004 +0.22% 0.1803
DKK Coroana daneza 0.6213 -0.0011 -0.18% 0.6224 +0.0004 +0.06% 0.6220
EGP Lira egipteana 0.2234 +0.0005 +0.22% 0.2229 +0.0001 +0.04% 0.2228
GBP Lira sterlina 5.1791 +0.0112 +0.22% 5.1679 +0.0056 +0.11% 5.1623
100HUF 100 Forinti maghiari 1.4278 +0.0001 +0.01% 1.4277 +0.0108 +0.76% 1.4169
100JPY 100 Yeni japonezi 3.6008 +0.0001 +0.00% 3.6007 +0.0171 +0.48% 3.5836
MDL Leul moldovenesc 0.2381 -0.0006 -0.25% 0.2387 -0.0010 -0.42% 0.2397
NOK Coroana norvegiana 0.4775 +0.0037 +0.78% 0.4738 -0.0014 -0.29% 0.4752
PLN Zlotul polonez 1.0751 -0.0022 -0.20% 1.0773 +0.0052 +0.49% 1.0721
RUB Rubla ruseasca 0.0572 -0.0007 -1.21% 0.0579 -0.0005 -0.86% 0.0584
SEK Coroana suedeza 0.4426 +0.0038 +0.87% 0.4388 +0.0001 +0.02% 0.4387
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 0.6203 -0.0009 -0.14% 0.6212 +0.0129 +2.12% 0.6083
XDR DST 5.5900 +0.0070 +0.13% 5.5830 +0.0008 +0.01% 5.5822