Curs valutar BNR stabilit Luni, 17 Septembrie 2018:

4.64
(+0.0005 +0.01%)
EUR / RON: 4.6435
EUR / RON
3.99
(+0.0196 +0.49%)
USD / RON: 3.9865
USD / RON
1.16
(-0.0056 -0.48%)
EUR / USD: 1.1648
EUR / USD
Curs valutar din alta zi:     17.Sep.2018  14.Sep.2018  13.Sep.2018 
Simbol Nume 17.Sep.2018 14.Sep.2018 13.Sep.2018
EUR Euro 4.6435 +0.0005 +0.01% 4.6430 +0.0039 +0.08% 4.6391
USD Dolarul SUA 3.9865 +0.0196 +0.49% 3.9669 -0.0261 -0.65% 3.9930
XAU Gramul de aur 153.4057 -0.4798 -0.31% 153.8855 -0.9387 -0.61% 154.8242
AUD Dolarul australian 2.8585 +0.0017 +0.06% 2.8568 -0.0106 -0.37% 2.8674
BGN Leva bulgareasca 2.3742 +0.0002 +0.01% 2.3740 +0.0020 +0.08% 2.3720
CAD Dolarul canadian 3.0591 +0.0080 +0.26% 3.0511 -0.0180 -0.59% 3.0691
CHF Francul elvetian 4.1314 +0.0162 +0.39% 4.1152 -0.0013 -0.03% 4.1165
CZK Coroana ceha 0.1824 +0.0002 +0.11% 0.1822 +0.0007 +0.39% 0.1815
DKK Coroana daneza 0.6225 +0.0001 +0.02% 0.6224 +0.0005 +0.08% 0.6219
EGP Lira egipteana 0.2226 +0.0011 +0.50% 0.2215 -0.0009 -0.40% 0.2224
GBP Lira sterlina 5.2221 +0.0161 +0.31% 5.2060 -0.0053 -0.10% 5.2113
100HUF 100 Forinti maghiari 1.4293 -0.0053 -0.37% 1.4346 +0.0103 +0.72% 1.4243
100JPY 100 Yeni japonezi 3.5606 +0.0129 +0.36% 3.5477 -0.0352 -0.98% 3.5829
MDL Leul moldovenesc 0.2363 -0.0017 -0.71% 0.2380 -0.0007 -0.29% 0.2387
NOK Coroana norvegiana 0.4849 +0.0022 +0.46% 0.4827 -0.0009 -0.19% 0.4836
PLN Zlotul polonez 1.0800 +0.0016 +0.15% 1.0784 +0.0033 +0.31% 1.0751
RUB Rubla ruseasca 0.0584 +0.0004 +0.69% 0.0580 -0.0003 -0.51% 0.0583
SEK Coroana suedeza 0.4434 +0.0023 +0.52% 0.4411 -0.0034 -0.76% 0.4445
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 0.6388 -0.0133 -2.04% 0.6521 +0.0391 +6.38% 0.6130
XDR DST 5.5809 +0.0162 +0.29% 5.5647 -0.0230 -0.41% 5.5877