Curs valutar BNR stabilit Marti, 18 Septembrie 2018:

4.65
(+0.0043 +0.09%)
EUR / RON: 4.6478
EUR / RON
3.98
(-0.0072 -0.18%)
USD / RON: 3.9793
USD / RON
1.17
(+0.0032 +0.27%)
EUR / USD: 1.1680
EUR / USD
Curs valutar din alta zi:     18.Sep.2018  17.Sep.2018  14.Sep.2018 
Simbol Nume 18.Sep.2018 17.Sep.2018 14.Sep.2018
EUR Euro 4.6478 +0.0043 +0.09% 4.6435 +0.0005 +0.01% 4.6430
USD Dolarul SUA 3.9793 -0.0072 -0.18% 3.9865 +0.0196 +0.49% 3.9669
XAU Gramul de aur 153.4282 +0.0225 +0.01% 153.4057 -0.4798 -0.31% 153.8855
AUD Dolarul australian 2.8686 +0.0101 +0.35% 2.8585 +0.0017 +0.06% 2.8568
BGN Leva bulgareasca 2.3764 +0.0022 +0.09% 2.3742 +0.0002 +0.01% 2.3740
CAD Dolarul canadian 3.0576 -0.0015 -0.05% 3.0591 +0.0080 +0.26% 3.0511
CHF Francul elvetian 4.1386 +0.0072 +0.17% 4.1314 +0.0162 +0.39% 4.1152
CZK Coroana ceha 0.1826 +0.0002 +0.11% 0.1824 +0.0002 +0.11% 0.1822
DKK Coroana daneza 0.6230 +0.0005 +0.08% 0.6225 +0.0001 +0.02% 0.6224
EGP Lira egipteana 0.2219 -0.0007 -0.31% 0.2226 +0.0011 +0.50% 0.2215
GBP Lira sterlina 5.2258 +0.0037 +0.07% 5.2221 +0.0161 +0.31% 5.2060
100HUF 100 Forinti maghiari 1.4303 +0.0010 +0.07% 1.4293 -0.0053 -0.37% 1.4346
100JPY 100 Yeni japonezi 3.5542 -0.0064 -0.18% 3.5606 +0.0129 +0.36% 3.5477
MDL Leul moldovenesc 0.2376 +0.0013 +0.55% 0.2363 -0.0017 -0.71% 0.2380
NOK Coroana norvegiana 0.4872 +0.0023 +0.47% 0.4849 +0.0022 +0.46% 0.4827
PLN Zlotul polonez 1.0807 +0.0007 +0.06% 1.0800 +0.0016 +0.15% 1.0784
RUB Rubla ruseasca 0.0588 +0.0004 +0.68% 0.0584 +0.0004 +0.69% 0.0580
SEK Coroana suedeza 0.4469 +0.0035 +0.79% 0.4434 +0.0023 +0.52% 0.4411
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 0.6249 -0.0139 -2.18% 0.6388 -0.0133 -2.04% 0.6521
XDR DST 5.5771 -0.0038 -0.07% 5.5809 +0.0162 +0.29% 5.5647