Curs valutar BNR stabilit Vineri, 21 Septembrie 2018:

4.66
(+0.0040 +0.09%)
EUR / RON: 4.6559
EUR / RON
3.95
(-0.0226 -0.57%)
USD / RON: 3.9517
USD / RON
1.18
(+0.0077 +0.66%)
EUR / USD: 1.1782
EUR / USD
Curs valutar din alta zi:     21.Sep.2018  20.Sep.2018  19.Sep.2018 
Simbol Nume 21.Sep.2018 20.Sep.2018 19.Sep.2018
EUR Euro 4.6559 +0.0040 +0.09% 4.6519 -0.0005 -0.01% 4.6524
USD Dolarul SUA 3.9517 -0.0226 -0.57% 3.9743 -0.0021 -0.05% 3.9764
XAU Gramul de aur 153.4508 -0.2773 -0.18% 153.7281 -0.0845 -0.05% 153.8126
AUD Dolarul australian 2.8801 -0.0090 -0.31% 2.8891 +0.0059 +0.20% 2.8832
BGN Leva bulgareasca 2.3806 +0.0021 +0.09% 2.3785 -0.0003 -0.01% 2.3788
CAD Dolarul canadian 3.0614 -0.0180 -0.58% 3.0794 +0.0093 +0.30% 3.0701
CHF Francul elvetian 4.1351 +0.0218 +0.53% 4.1133 -0.0008 -0.02% 4.1141
CZK Coroana ceha 0.1822 +0.0002 +0.11% 0.1820 -0.0010 -0.55% 0.1830
DKK Coroana daneza 0.6242 +0.0005 +0.08% 0.6237 +0.0000 +0.00% 0.6237
EGP Lira egipteana 0.2206 -0.0012 -0.54% 0.2218 +0.0002 +0.09% 0.2216
GBP Lira sterlina 5.2123 -0.0382 -0.73% 5.2505 +0.0110 +0.21% 5.2395
100HUF 100 Forinti maghiari 1.4386 +0.0004 +0.03% 1.4382 -0.0007 -0.05% 1.4389
100JPY 100 Yeni japonezi 3.5050 -0.0353 -1.00% 3.5403 +0.0007 +0.02% 3.5396
MDL Leul moldovenesc 0.2364 -0.0006 -0.25% 0.2370 -0.0002 -0.08% 0.2372
NOK Coroana norvegiana 0.4852 +0.0003 +0.06% 0.4849 -0.0024 -0.49% 0.4873
PLN Zlotul polonez 1.0851 +0.0015 +0.14% 1.0836 +0.0000 +0.00% 1.0836
RUB Rubla ruseasca 0.0595 -0.0004 -0.67% 0.0599 +0.0006 +1.01% 0.0593
SEK Coroana suedeza 0.4496 +0.0000 +0.00% 0.4496 +0.0019 +0.42% 0.4477
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 0.6306 -0.0069 -1.08% 0.6375 +0.0070 +1.11% 0.6305
XDR DST 5.5550 -0.0214 -0.38% 5.5764 -0.0009 -0.02% 5.5773