Curs valutar BNR stabilit Luni, 24 Septembrie 2018:

4.66
(+0.0019 +0.04%)
EUR / RON: 4.6578
EUR / RON
3.96
(+0.0058 +0.15%)
USD / RON: 3.9575
USD / RON
1.18
(-0.0012 -0.11%)
EUR / USD: 1.1770
EUR / USD
Curs valutar din alta zi:     24.Sep.2018  21.Sep.2018  20.Sep.2018 
Simbol Nume 24.Sep.2018 21.Sep.2018 20.Sep.2018
EUR Euro 4.6578 +0.0019 +0.04% 4.6559 +0.0040 +0.09% 4.6519
USD Dolarul SUA 3.9575 +0.0058 +0.15% 3.9517 -0.0226 -0.57% 3.9743
XAU Gramul de aur 152.4712 -0.9796 -0.64% 153.4508 -0.2773 -0.18% 153.7281
AUD Dolarul australian 2.8774 -0.0027 -0.09% 2.8801 -0.0090 -0.31% 2.8891
BGN Leva bulgareasca 2.3815 +0.0009 +0.04% 2.3806 +0.0021 +0.09% 2.3785
CAD Dolarul canadian 3.0579 -0.0035 -0.11% 3.0614 -0.0180 -0.58% 3.0794
CHF Francul elvetian 4.1276 -0.0075 -0.18% 4.1351 +0.0218 +0.53% 4.1133
CZK Coroana ceha 0.1817 -0.0005 -0.27% 0.1822 +0.0002 +0.11% 0.1820
DKK Coroana daneza 0.6244 +0.0002 +0.03% 0.6242 +0.0005 +0.08% 0.6237
EGP Lira egipteana 0.2210 +0.0004 +0.18% 0.2206 -0.0012 -0.54% 0.2218
GBP Lira sterlina 5.1941 -0.0182 -0.35% 5.2123 -0.0382 -0.73% 5.2505
100HUF 100 Forinti maghiari 1.4395 +0.0009 +0.06% 1.4386 +0.0004 +0.03% 1.4382
100JPY 100 Yeni japonezi 3.5127 +0.0077 +0.22% 3.5050 -0.0353 -1.00% 3.5403
MDL Leul moldovenesc 0.2353 -0.0011 -0.47% 0.2364 -0.0006 -0.25% 0.2370
NOK Coroana norvegiana 0.4872 +0.0020 +0.41% 0.4852 +0.0003 +0.06% 0.4849
PLN Zlotul polonez 1.0821 -0.0030 -0.28% 1.0851 +0.0015 +0.14% 1.0836
RUB Rubla ruseasca 0.0600 +0.0005 +0.84% 0.0595 -0.0004 -0.67% 0.0599
SEK Coroana suedeza 0.4516 +0.0020 +0.44% 0.4496 +0.0000 +0.00% 0.4496
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 0.6364 +0.0058 +0.92% 0.6306 -0.0069 -1.08% 0.6375
XDR DST 5.5582 +0.0032 +0.06% 5.5550 -0.0214 -0.38% 5.5764