Curs valutar BNR stabilit Vineri, 28 Septembrie 2018:

4.66
(-0.0010 -0.02%)
EUR / RON: 4.6637
EUR / RON
4.02
(+0.0370 +0.93%)
USD / RON: 4.0210
USD / RON
1.16
(-0.0110 -0.94%)
EUR / USD: 1.1598
EUR / USD
Curs valutar din alta zi:     28.Sep.2018  27.Sep.2018  26.Sep.2018 
Simbol Nume 28.Sep.2018 27.Sep.2018 26.Sep.2018
EUR Euro 4.6637 -0.0010 -0.02% 4.6647 +0.0042 +0.09% 4.6605
USD Dolarul SUA 4.0210 +0.0370 +0.93% 3.9840 +0.0228 +0.58% 3.9612
XAU Gramul de aur 153.0557 -0.1618 -0.11% 153.2175 +0.6729 +0.44% 152.5446
AUD Dolarul australian 2.9011 +0.0210 +0.73% 2.8801 +0.0060 +0.21% 2.8741
BGN Leva bulgareasca 2.3845 -0.0006 -0.03% 2.3851 +0.0022 +0.09% 2.3829
CAD Dolarul canadian 3.0891 +0.0376 +1.23% 3.0515 -0.0067 -0.22% 3.0582
CHF Francul elvetian 4.1248 +0.0148 +0.36% 4.1100 +0.0116 +0.28% 4.0984
CZK Coroana ceha 0.1815 +0.0001 +0.06% 0.1814 -0.0007 -0.38% 0.1821
DKK Coroana daneza 0.6255 +0.0000 +0.00% 0.6255 +0.0006 +0.10% 0.6249
EGP Lira egipteana 0.2244 +0.0024 +1.08% 0.2220 +0.0011 +0.50% 0.2209
GBP Lira sterlina 5.2481 +0.0186 +0.36% 5.2295 +0.0161 +0.31% 5.2134
100HUF 100 Forinti maghiari 1.4390 -0.0023 -0.16% 1.4413 +0.0032 +0.22% 1.4381
100JPY 100 Yeni japonezi 3.5444 +0.0115 +0.33% 3.5329 +0.0247 +0.70% 3.5082
MDL Leul moldovenesc 0.2360 +0.0004 +0.17% 0.2356 +0.0001 +0.04% 0.2355
NOK Coroana norvegiana 0.4925 +0.0024 +0.49% 0.4901 +0.0020 +0.41% 0.4881
PLN Zlotul polonez 1.0914 +0.0016 +0.15% 1.0898 +0.0023 +0.21% 1.0875
RUB Rubla ruseasca 0.0611 +0.0006 +0.99% 0.0605 +0.0003 +0.50% 0.0602
SEK Coroana suedeza 0.4530 +0.0020 +0.44% 0.4510 +0.0019 +0.42% 0.4491
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 0.6708 +0.0178 +2.73% 0.6530 +0.0071 +1.10% 0.6459
XDR DST 5.6128 +0.0291 +0.52% 5.5837 +0.0221 +0.40% 5.5616