Curs valutar BNR stabilit Luni, 01 Octombrie 2018:

4.66
(-0.0041 -0.09%)
EUR / RON: 4.6596
EUR / RON
4.01
(-0.0100 -0.25%)
USD / RON: 4.0110
USD / RON
1.16
(+0.0019 +0.16%)
EUR / USD: 1.1617
EUR / USD
Curs valutar din alta zi:     01.Oct.2018  28.Sep.2018  27.Sep.2018 
Simbol Nume 01.Oct.2018 28.Sep.2018 27.Sep.2018
EUR Euro 4.6596 -0.0041 -0.09% 4.6637 -0.0010 -0.02% 4.6647
USD Dolarul SUA 4.0110 -0.0100 -0.25% 4.0210 +0.0370 +0.93% 3.9840
XAU Gramul de aur 152.9099 -0.1458 -0.10% 153.0557 -0.1618 -0.11% 153.2175
AUD Dolarul australian 2.8971 -0.0040 -0.14% 2.9011 +0.0210 +0.73% 2.8801
BGN Leva bulgareasca 2.3825 -0.0020 -0.08% 2.3845 -0.0006 -0.03% 2.3851
CAD Dolarul canadian 3.1328 +0.0437 +1.41% 3.0891 +0.0376 +1.23% 3.0515
CHF Francul elvetian 4.0807 -0.0441 -1.07% 4.1248 +0.0148 +0.36% 4.1100
CZK Coroana ceha 0.1809 -0.0006 -0.33% 0.1815 +0.0001 +0.06% 0.1814
DKK Coroana daneza 0.6249 -0.0006 -0.10% 0.6255 +0.0000 +0.00% 0.6255
EGP Lira egipteana 0.2238 -0.0006 -0.27% 0.2244 +0.0024 +1.08% 0.2220
GBP Lira sterlina 5.2337 -0.0144 -0.27% 5.2481 +0.0186 +0.36% 5.2295
100HUF 100 Forinti maghiari 1.4410 +0.0020 +0.14% 1.4390 -0.0023 -0.16% 1.4413
100JPY 100 Yeni japonezi 3.5204 -0.0240 -0.68% 3.5444 +0.0115 +0.33% 3.5329
MDL Leul moldovenesc 0.2381 +0.0021 +0.89% 0.2360 +0.0004 +0.17% 0.2356
NOK Coroana norvegiana 0.4936 +0.0011 +0.22% 0.4925 +0.0024 +0.49% 0.4901
PLN Zlotul polonez 1.0894 -0.0020 -0.18% 1.0914 +0.0016 +0.15% 1.0898
RUB Rubla ruseasca 0.0612 +0.0001 +0.16% 0.0611 +0.0006 +0.99% 0.0605
SEK Coroana suedeza 0.4513 -0.0017 -0.38% 0.4530 +0.0020 +0.44% 0.4510
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 0.6734 +0.0026 +0.39% 0.6708 +0.0178 +2.73% 0.6530
XDR DST 5.6012 -0.0116 -0.21% 5.6128 +0.0291 +0.52% 5.5837