Curs valutar BNR stabilit Marti, 02 Octombrie 2018:

4.67
(+0.0062 +0.13%)
EUR / RON: 4.6658
EUR / RON
4.05
(+0.0397 +0.99%)
USD / RON: 4.0507
USD / RON
1.15
(-0.0099 -0.85%)
EUR / USD: 1.1519
EUR / USD
Curs valutar din alta zi:     02.Oct.2018  01.Oct.2018  28.Sep.2018 
Simbol Nume 02.Oct.2018 01.Oct.2018 28.Sep.2018
EUR Euro 4.6658 +0.0062 +0.13% 4.6596 -0.0041 -0.09% 4.6637
USD Dolarul SUA 4.0507 +0.0397 +0.99% 4.0110 -0.0100 -0.25% 4.0210
XAU Gramul de aur 155.3537 +2.4438 +1.60% 152.9099 -0.1458 -0.10% 153.0557
AUD Dolarul australian 2.9062 +0.0091 +0.31% 2.8971 -0.0040 -0.14% 2.9011
BGN Leva bulgareasca 2.3856 +0.0031 +0.13% 2.3825 -0.0020 -0.08% 2.3845
CAD Dolarul canadian 3.1579 +0.0251 +0.80% 3.1328 +0.0437 +1.41% 3.0891
CHF Francul elvetian 4.1183 +0.0376 +0.92% 4.0807 -0.0441 -1.07% 4.1248
CZK Coroana ceha 0.1808 -0.0001 -0.06% 0.1809 -0.0006 -0.33% 0.1815
DKK Coroana daneza 0.6258 +0.0009 +0.14% 0.6249 -0.0006 -0.10% 0.6255
EGP Lira egipteana 0.2262 +0.0024 +1.07% 0.2238 -0.0006 -0.27% 0.2244
GBP Lira sterlina 5.2495 +0.0158 +0.30% 5.2337 -0.0144 -0.27% 5.2481
100HUF 100 Forinti maghiari 1.4417 +0.0007 +0.05% 1.4410 +0.0020 +0.14% 1.4390
100JPY 100 Yeni japonezi 3.5622 +0.0418 +1.19% 3.5204 -0.0240 -0.68% 3.5444
MDL Leul moldovenesc 0.2379 -0.0002 -0.08% 0.2381 +0.0021 +0.89% 0.2360
NOK Coroana norvegiana 0.4939 +0.0003 +0.06% 0.4936 +0.0011 +0.22% 0.4925
PLN Zlotul polonez 1.0865 -0.0029 -0.27% 1.0894 -0.0020 -0.18% 1.0914
RUB Rubla ruseasca 0.0618 +0.0006 +0.98% 0.0612 +0.0001 +0.16% 0.0611
SEK Coroana suedeza 0.4494 -0.0019 -0.42% 0.4513 -0.0017 -0.38% 0.4530
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 0.6715 -0.0019 -0.28% 0.6734 +0.0026 +0.39% 0.6708
XDR DST 5.6389 +0.0377 +0.67% 5.6012 -0.0116 -0.21% 5.6128