Curs valutar BNR stabilit Miercuri, 03 Octombrie 2018:

4.66
(-0.0015 -0.03%)
EUR / RON: 4.6643
EUR / RON
4.03
(-0.0181 -0.45%)
USD / RON: 4.0326
USD / RON
1.16
(+0.0048 +0.42%)
EUR / USD: 1.1566
EUR / USD
Curs valutar din alta zi:     03.Oct.2018  02.Oct.2018  01.Oct.2018 
Simbol Nume 03.Oct.2018 02.Oct.2018 01.Oct.2018
EUR Euro 4.6643 -0.0015 -0.03% 4.6658 +0.0062 +0.13% 4.6596
USD Dolarul SUA 4.0326 -0.0181 -0.45% 4.0507 +0.0397 +0.99% 4.0110
XAU Gramul de aur 156.0686 +0.7149 +0.46% 155.3537 +2.4438 +1.60% 152.9099
AUD Dolarul australian 2.8845 -0.0217 -0.75% 2.9062 +0.0091 +0.31% 2.8971
BGN Leva bulgareasca 2.3849 -0.0007 -0.03% 2.3856 +0.0031 +0.13% 2.3825
CAD Dolarul canadian 3.1409 -0.0170 -0.54% 3.1579 +0.0251 +0.80% 3.1328
CHF Francul elvetian 4.0884 -0.0299 -0.73% 4.1183 +0.0376 +0.92% 4.0807
CZK Coroana ceha 0.1808 +0.0000 +0.00% 0.1808 -0.0001 -0.06% 0.1809
DKK Coroana daneza 0.6256 -0.0002 -0.03% 0.6258 +0.0009 +0.14% 0.6249
EGP Lira egipteana 0.2247 -0.0015 -0.66% 0.2262 +0.0024 +1.07% 0.2238
GBP Lira sterlina 5.2437 -0.0058 -0.11% 5.2495 +0.0158 +0.30% 5.2337
100HUF 100 Forinti maghiari 1.4451 +0.0034 +0.24% 1.4417 +0.0007 +0.05% 1.4410
100JPY 100 Yeni japonezi 3.5434 -0.0188 -0.53% 3.5622 +0.0418 +1.19% 3.5204
MDL Leul moldovenesc 0.2398 +0.0019 +0.80% 0.2379 -0.0002 -0.08% 0.2381
NOK Coroana norvegiana 0.4940 +0.0001 +0.02% 0.4939 +0.0003 +0.06% 0.4936
PLN Zlotul polonez 1.0858 -0.0007 -0.06% 1.0865 -0.0029 -0.27% 1.0894
RUB Rubla ruseasca 0.0615 -0.0003 -0.49% 0.0618 +0.0006 +0.98% 0.0612
SEK Coroana suedeza 0.4489 -0.0005 -0.11% 0.4494 -0.0019 -0.42% 0.4513
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 0.6682 -0.0033 -0.49% 0.6715 -0.0019 -0.28% 0.6734
XDR DST 5.6224 -0.0165 -0.29% 5.6389 +0.0377 +0.67% 5.6012