Curs valutar BNR stabilit
Marti, 09 Octombrie 2018:
| Simbol |
Nume |
09.Oct.2018 |
08.Oct.2018 |
05.Oct.2018 |
| EUR
|
Euro |
4.6668 |
-0.0003 |
-0.01% |
4.6671 |
-0.0014 |
-0.03% |
4.6685 |
| USD
|
Dolarul SUA |
4.0705 |
+0.0054 |
+0.13% |
4.0651 |
+0.0020 |
+0.05% |
4.0631 |
| XAU
|
Gramul de aur |
155.4073 |
-0.6537 |
-0.42% |
156.0610 |
-0.8873 |
-0.57% |
156.9483 |
| AUD
|
Dolarul australian |
2.8771 |
+0.0080 |
+0.28% |
2.8691 |
-0.0011 |
-0.04% |
2.8702 |
| BGN
|
Leva bulgareasca |
2.3861 |
-0.0002 |
-0.01% |
2.3863 |
-0.0007 |
-0.03% |
2.3870 |
| CAD
|
Dolarul canadian |
3.1350 |
+0.0101 |
+0.32% |
3.1249 |
-0.0161 |
-0.51% |
3.1410 |
| CHF
|
Francul elvetian |
4.0949 |
-0.0019 |
-0.05% |
4.0968 |
+0.0086 |
+0.21% |
4.0882 |
| CZK
|
Coroana ceha |
0.1808 |
-0.0005 |
-0.28% |
0.1813 |
+0.0002 |
+0.11% |
0.1811 |
| DKK
|
Coroana daneza |
0.6256 |
+0.0000 |
+0.00% |
0.6256 |
-0.0003 |
-0.05% |
0.6259 |
| EGP
|
Lira egipteana |
0.2269 |
-0.0001 |
-0.04% |
0.2270 |
-0.0001 |
-0.04% |
0.2271 |
| GBP
|
Lira sterlina |
5.3104 |
+0.0011 |
+0.02% |
5.3093 |
+0.0147 |
+0.28% |
5.2946 |
| 100HUF
|
100 Forinti maghiari |
1.4340 |
-0.0015 |
-0.10% |
1.4355 |
-0.0004 |
-0.03% |
1.4359 |
| 100JPY
|
100 Yeni japonezi |
3.5987 |
+0.0128 |
+0.36% |
3.5859 |
+0.0171 |
+0.48% |
3.5688 |
| MDL
|
Leul moldovenesc |
0.2398 |
+0.0005 |
+0.21% |
0.2393 |
-0.0007 |
-0.29% |
0.2400 |
| NOK
|
Coroana norvegiana |
0.4918 |
+0.0014 |
+0.29% |
0.4904 |
-0.0002 |
-0.04% |
0.4906 |
| PLN
|
Zlotul polonez |
1.0805 |
-0.0023 |
-0.21% |
1.0828 |
-0.0001 |
-0.01% |
1.0829 |
| RUB
|
Rubla ruseasca |
0.0612 |
+0.0005 |
+0.82% |
0.0607 |
-0.0002 |
-0.33% |
0.0609 |
| SEK
|
Coroana suedeza |
0.4474 |
+0.0010 |
+0.22% |
0.4464 |
-0.0002 |
-0.04% |
0.4466 |
| SKK
|
Coroana slovaca |
- |
- |
- |
- |
- |
- |
- |
| TRY
|
Lira turceasca |
0.6640 |
+0.0046 |
+0.70% |
0.6594 |
+0.0007 |
+0.11% |
0.6587 |
| XDR
|
DST |
5.6588 |
+0.0054 |
+0.10% |
5.6534 |
-0.0003 |
-0.01% |
5.6537 |
