Curs valutar BNR stabilit
Miercuri, 10 Octombrie 2018:
| Simbol |
Nume |
10.Oct.2018 |
09.Oct.2018 |
08.Oct.2018 |
| EUR
|
Euro |
4.6628 |
-0.0040 |
-0.09% |
4.6668 |
-0.0003 |
-0.01% |
4.6671 |
| USD
|
Dolarul SUA |
4.0590 |
-0.0115 |
-0.28% |
4.0705 |
+0.0054 |
+0.13% |
4.0651 |
| XAU
|
Gramul de aur |
154.9233 |
-0.4840 |
-0.31% |
155.4073 |
-0.6537 |
-0.42% |
156.0610 |
| AUD
|
Dolarul australian |
2.8796 |
+0.0025 |
+0.09% |
2.8771 |
+0.0080 |
+0.28% |
2.8691 |
| BGN
|
Leva bulgareasca |
2.3841 |
-0.0020 |
-0.08% |
2.3861 |
-0.0002 |
-0.01% |
2.3863 |
| CAD
|
Dolarul canadian |
3.1316 |
-0.0034 |
-0.11% |
3.1350 |
+0.0101 |
+0.32% |
3.1249 |
| CHF
|
Francul elvetian |
4.0896 |
-0.0053 |
-0.13% |
4.0949 |
-0.0019 |
-0.05% |
4.0968 |
| CZK
|
Coroana ceha |
0.1804 |
-0.0004 |
-0.22% |
0.1808 |
-0.0005 |
-0.28% |
0.1813 |
| DKK
|
Coroana daneza |
0.6250 |
-0.0006 |
-0.10% |
0.6256 |
+0.0000 |
+0.00% |
0.6256 |
| EGP
|
Lira egipteana |
0.2265 |
-0.0004 |
-0.18% |
0.2269 |
-0.0001 |
-0.04% |
0.2270 |
| GBP
|
Lira sterlina |
5.3405 |
+0.0301 |
+0.57% |
5.3104 |
+0.0011 |
+0.02% |
5.3093 |
| 100HUF
|
100 Forinti maghiari |
1.4349 |
+0.0009 |
+0.06% |
1.4340 |
-0.0015 |
-0.10% |
1.4355 |
| 100JPY
|
100 Yeni japonezi |
3.5851 |
-0.0136 |
-0.38% |
3.5987 |
+0.0128 |
+0.36% |
3.5859 |
| MDL
|
Leul moldovenesc |
0.2398 |
+0.0000 |
+0.00% |
0.2398 |
+0.0005 |
+0.21% |
0.2393 |
| NOK
|
Coroana norvegiana |
0.4933 |
+0.0015 |
+0.31% |
0.4918 |
+0.0014 |
+0.29% |
0.4904 |
| PLN
|
Zlotul polonez |
1.0826 |
+0.0021 |
+0.19% |
1.0805 |
-0.0023 |
-0.21% |
1.0828 |
| RUB
|
Rubla ruseasca |
0.0614 |
+0.0002 |
+0.33% |
0.0612 |
+0.0005 |
+0.82% |
0.0607 |
| SEK
|
Coroana suedeza |
0.4464 |
-0.0010 |
-0.22% |
0.4474 |
+0.0010 |
+0.22% |
0.4464 |
| SKK
|
Coroana slovaca |
- |
- |
- |
- |
- |
- |
- |
| TRY
|
Lira turceasca |
0.6652 |
+0.0012 |
+0.18% |
0.6640 |
+0.0046 |
+0.70% |
0.6594 |
| XDR
|
DST |
5.6498 |
-0.0090 |
-0.16% |
5.6588 |
+0.0054 |
+0.10% |
5.6534 |
