Curs valutar BNR stabilit Vineri, 21 Decembrie 2018:

4.65
(-0.0140 -0.30%)
EUR / RON: 4.6458
EUR / RON
4.07
(+0.0078 +0.19%)
USD / RON: 4.0688
USD / RON
1.14
(-0.0056 -0.49%)
EUR / USD: 1.1418
EUR / USD
Curs valutar din alta zi:     21.Dec.2018  20.Dec.2018  19.Dec.2018 
Simbol Nume 21.Dec.2018 20.Dec.2018 19.Dec.2018
EUR Euro 4.6458 -0.0140 -0.30% 4.6598 +0.0027 +0.06% 4.6571
USD Dolarul SUA 4.0688 +0.0078 +0.19% 4.0610 -0.0236 -0.58% 4.0846
XAU Gramul de aur 164.4616 +0.5247 +0.32% 163.9369 +0.0448 +0.03% 163.8921
AUD Dolarul australian 2.8814 -0.0187 -0.64% 2.9001 -0.0394 -1.34% 2.9395
BGN Leva bulgareasca 2.3754 -0.0072 -0.30% 2.3826 +0.0014 +0.06% 2.3812
CAD Dolarul canadian 3.0075 -0.0096 -0.32% 3.0171 -0.0158 -0.52% 3.0329
CHF Francul elvetian 4.1082 -0.0066 -0.16% 4.1148 +0.0024 +0.06% 4.1124
CZK Coroana ceha 0.1799 -0.0010 -0.55% 0.1809 +0.0001 +0.06% 0.1808
DKK Coroana daneza 0.6222 -0.0019 -0.30% 0.6241 +0.0005 +0.08% 0.6236
EGP Lira egipteana 0.2272 +0.0006 +0.26% 0.2266 -0.0009 -0.40% 0.2275
GBP Lira sterlina 5.1534 -0.0010 -0.02% 5.1544 -0.0104 -0.20% 5.1648
100HUF 100 Forinti maghiari 1.4434 -0.0044 -0.30% 1.4478 +0.0040 +0.28% 1.4438
100JPY 100 Yeni japonezi 3.6584 +0.0242 +0.67% 3.6342 -0.0010 -0.03% 3.6352
MDL Leul moldovenesc 0.2342 -0.0018 -0.76% 0.2360 -0.0002 -0.08% 0.2362
NOK Coroana norvegiana 0.4681 -0.0022 -0.47% 0.4703 +0.0011 +0.23% 0.4692
PLN Zlotul polonez 1.0836 -0.0041 -0.38% 1.0877 +0.0011 +0.10% 1.0866
RUB Rubla ruseasca 0.0595 -0.0008 -1.33% 0.0603 -0.0005 -0.82% 0.0608
SEK Coroana suedeza 0.4519 -0.0019 -0.42% 0.4538 +0.0030 +0.67% 0.4508
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 0.7692 -0.0032 -0.41% 0.7724 +0.0090 +1.18% 0.7634
XDR DST 5.6444 +0.0013 +0.02% 5.6431 -0.0163 -0.29% 5.6594