Curs valutar BNR stabilit
Miercuri, 16 Ianuarie 2019:
| Simbol |
Nume |
16.Ian.2019 |
15.Ian.2019 |
14.Ian.2019 |
| EUR
|
Euro |
4.6830 |
+0.0008 |
+0.02% |
4.6822 |
+0.0051 |
+0.11% |
4.6771 |
| USD
|
Dolarul SUA |
4.1063 |
+0.0090 |
+0.22% |
4.0973 |
+0.0171 |
+0.42% |
4.0802 |
| XAU
|
Gramul de aur |
170.2727 |
+0.4114 |
+0.24% |
169.8613 |
-0.0104 |
-0.01% |
169.8717 |
| AUD
|
Dolarul australian |
2.9474 |
-0.0029 |
-0.10% |
2.9503 |
+0.0164 |
+0.56% |
2.9339 |
| BGN
|
Leva bulgareasca |
2.3944 |
+0.0004 |
+0.02% |
2.3940 |
+0.0027 |
+0.11% |
2.3913 |
| CAD
|
Dolarul canadian |
3.0946 |
+0.0048 |
+0.16% |
3.0898 |
+0.0169 |
+0.55% |
3.0729 |
| CHF
|
Francul elvetian |
4.1555 |
+0.0002 |
+0.00% |
4.1553 |
+0.0029 |
+0.07% |
4.1524 |
| CZK
|
Coroana ceha |
0.1832 |
-0.0001 |
-0.05% |
0.1833 |
+0.0004 |
+0.22% |
0.1829 |
| DKK
|
Coroana daneza |
0.6273 |
+0.0000 |
+0.00% |
0.6273 |
+0.0007 |
+0.11% |
0.6266 |
| EGP
|
Lira egipteana |
0.2291 |
+0.0006 |
+0.26% |
0.2285 |
+0.0009 |
+0.40% |
0.2276 |
| GBP
|
Lira sterlina |
5.2808 |
+0.0190 |
+0.36% |
5.2618 |
+0.0219 |
+0.42% |
5.2399 |
| 100HUF
|
100 Forinti maghiari |
1.4526 |
-0.0020 |
-0.14% |
1.4546 |
-0.0012 |
-0.08% |
1.4558 |
| 100JPY
|
100 Yeni japonezi |
3.7751 |
-0.0004 |
-0.01% |
3.7755 |
+0.0026 |
+0.07% |
3.7729 |
| MDL
|
Leul moldovenesc |
0.2390 |
+0.0007 |
+0.29% |
0.2383 |
+0.0013 |
+0.55% |
0.2370 |
| NOK
|
Coroana norvegiana |
0.4813 |
+0.0018 |
+0.38% |
0.4795 |
+0.0022 |
+0.46% |
0.4773 |
| PLN
|
Zlotul polonez |
1.0924 |
+0.0012 |
+0.11% |
1.0912 |
+0.0018 |
+0.17% |
1.0894 |
| RUB
|
Rubla ruseasca |
0.0615 |
+0.0005 |
+0.82% |
0.0610 |
+0.0003 |
+0.49% |
0.0607 |
| SEK
|
Coroana suedeza |
0.4583 |
+0.0007 |
+0.15% |
0.4576 |
+0.0014 |
+0.31% |
0.4562 |
| SKK
|
Coroana slovaca |
- |
- |
- |
- |
- |
- |
- |
| TRY
|
Lira turceasca |
0.7588 |
+0.0059 |
+0.78% |
0.7529 |
+0.0138 |
+1.87% |
0.7391 |
| XDR
|
DST |
5.7240 |
+0.0083 |
+0.15% |
5.7157 |
+0.0174 |
+0.31% |
5.6983 |
