Curs valutar BNR stabilit Luni, 21 Ianuarie 2019:

4.71
(+0.0106 +0.23%)
EUR / RON: 4.7081
EUR / RON
4.14
(+0.0185 +0.45%)
USD / RON: 4.1377
USD / RON
1.14
(-0.0025 -0.22%)
EUR / USD: 1.1379
EUR / USD
Curs valutar din alta zi:     21.Ian.2019  18.Ian.2019  17.Ian.2019 
Simbol Nume 21.Ian.2019 18.Ian.2019 17.Ian.2019
EUR Euro 4.7081 +0.0106 +0.23% 4.6975 +0.0085 +0.18% 4.6890
USD Dolarul SUA 4.1377 +0.0185 +0.45% 4.1192 +0.0066 +0.16% 4.1126
XAU Gramul de aur 170.1500 -0.0783 -0.05% 170.2283 -0.9251 -0.54% 171.1534
AUD Dolarul australian 2.9627 +0.0025 +0.08% 2.9602 +0.0123 +0.42% 2.9479
BGN Leva bulgareasca 2.4073 +0.0055 +0.23% 2.4018 +0.0043 +0.18% 2.3975
CAD Dolarul canadian 3.1147 +0.0081 +0.26% 3.1066 +0.0090 +0.29% 3.0976
CHF Francul elvetian 4.1501 +0.0060 +0.14% 4.1441 -0.0012 -0.03% 4.1453
CZK Coroana ceha 0.1839 +0.0002 +0.11% 0.1837 +0.0002 +0.11% 0.1835
DKK Coroana daneza 0.6306 +0.0013 +0.21% 0.6293 +0.0012 +0.19% 0.6281
EGP Lira egipteana 0.2306 +0.0004 +0.17% 0.2302 +0.0006 +0.26% 0.2296
GBP Lira sterlina 5.3199 -0.0106 -0.20% 5.3305 +0.0343 +0.65% 5.2962
100HUF 100 Forinti maghiari 1.4797 +0.0052 +0.35% 1.4745 +0.0154 +1.06% 1.4591
100JPY 100 Yeni japonezi 3.7743 +0.0098 +0.26% 3.7645 -0.0163 -0.43% 3.7808
MDL Leul moldovenesc 0.2408 +0.0006 +0.25% 0.2402 +0.0002 +0.08% 0.2400
NOK Coroana norvegiana 0.4835 +0.0006 +0.12% 0.4829 +0.0025 +0.52% 0.4804
PLN Zlotul polonez 1.0966 +0.0023 +0.21% 1.0943 +0.0002 +0.02% 1.0941
RUB Rubla ruseasca 0.0623 +0.0003 +0.48% 0.0620 +0.0002 +0.32% 0.0618
SEK Coroana suedeza 0.4592 +0.0013 +0.28% 0.4579 +0.0019 +0.42% 0.4560
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 0.7739 +0.0043 +0.56% 0.7696 +0.0037 +0.48% 0.7659
XDR DST 5.7568 +0.0160 +0.28% 5.7408 +0.0086 +0.15% 5.7322