Curs valutar BNR stabilit Luni, 04 Februarie 2019:

4.75
(+0.0029 +0.06%)
EUR / RON: 4.7546
EUR / RON
4.15
(+0.0099 +0.24%)
USD / RON: 4.1532
USD / RON
1.14
(-0.0020 -0.18%)
EUR / USD: 1.1448
EUR / USD
Curs valutar din alta zi:     04.Feb.2019  01.Feb.2019  31.Ian.2019 
Simbol Nume 04.Feb.2019 01.Feb.2019 31.Ian.2019
EUR Euro 4.7546 +0.0029 +0.06% 4.7517 +0.0169 +0.36% 4.7348
USD Dolarul SUA 4.1532 +0.0099 +0.24% 4.1433 +0.0168 +0.41% 4.1265
XAU Gramul de aur 175.0513 -0.9573 -0.54% 176.0086 +0.5506 +0.31% 175.4580
AUD Dolarul australian 3.0033 -0.0052 -0.17% 3.0085 +0.0094 +0.31% 2.9991
BGN Leva bulgareasca 2.4310 +0.0015 +0.06% 2.4295 +0.0086 +0.36% 2.4209
CAD Dolarul canadian 3.1728 +0.0200 +0.63% 3.1528 +0.0127 +0.40% 3.1401
CHF Francul elvetian 4.1636 -0.0113 -0.27% 4.1749 +0.0192 +0.46% 4.1557
CZK Coroana ceha 0.1848 +0.0002 +0.11% 0.1846 +0.0008 +0.44% 0.1838
DKK Coroana daneza 0.6369 +0.0004 +0.06% 0.6365 +0.0023 +0.36% 0.6342
EGP Lira egipteana 0.2349 +0.0006 +0.26% 0.2343 +0.0008 +0.34% 0.2335
GBP Lira sterlina 5.4208 +0.0107 +0.20% 5.4101 -0.0113 -0.21% 5.4214
100HUF 100 Forinti maghiari 1.4966 +0.0018 +0.12% 1.4948 -0.0033 -0.22% 1.4981
100JPY 100 Yeni japonezi 3.7793 -0.0254 -0.67% 3.8047 +0.0055 +0.14% 3.7992
MDL Leul moldovenesc 0.2429 +0.0008 +0.33% 0.2421 -0.0001 -0.04% 0.2422
NOK Coroana norvegiana 0.4907 -0.0009 -0.18% 0.4916 +0.0015 +0.31% 0.4901
PLN Zlotul polonez 1.1105 -0.0023 -0.21% 1.1128 +0.0061 +0.55% 1.1067
RUB Rubla ruseasca 0.0634 +0.0001 +0.16% 0.0633 +0.0001 +0.16% 0.0632
SEK Coroana suedeza 0.4578 -0.0006 -0.13% 0.4584 +0.0016 +0.35% 0.4568
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 0.7949 -0.0025 -0.31% 0.7974 +0.0036 +0.45% 0.7938
XDR DST 5.8001 +0.0053 +0.09% 5.7948 +0.0161 +0.28% 5.7787