Curs valutar BNR stabilit
Miercuri, 06 Februarie 2019:
| Simbol |
Nume |
06.Feb.2019 |
05.Feb.2019 |
04.Feb.2019 |
| EUR
|
Euro |
4.7427 |
-0.0013 |
-0.03% |
4.7440 |
-0.0106 |
-0.22% |
4.7546 |
| USD
|
Dolarul SUA |
4.1619 |
+0.0072 |
+0.17% |
4.1547 |
+0.0015 |
+0.04% |
4.1532 |
| XAU
|
Gramul de aur |
175.7614 |
+0.2294 |
+0.13% |
175.5320 |
+0.4807 |
+0.27% |
175.0513 |
| AUD
|
Dolarul australian |
2.9693 |
-0.0406 |
-1.35% |
3.0099 |
+0.0066 |
+0.22% |
3.0033 |
| BGN
|
Leva bulgareasca |
2.4249 |
-0.0007 |
-0.03% |
2.4256 |
-0.0054 |
-0.22% |
2.4310 |
| CAD
|
Dolarul canadian |
3.1541 |
-0.0159 |
-0.50% |
3.1700 |
-0.0028 |
-0.09% |
3.1728 |
| CHF
|
Francul elvetian |
4.1626 |
+0.0119 |
+0.29% |
4.1507 |
-0.0129 |
-0.31% |
4.1636 |
| CZK
|
Coroana ceha |
0.1841 |
-0.0006 |
-0.32% |
0.1847 |
-0.0001 |
-0.05% |
0.1848 |
| DKK
|
Coroana daneza |
0.6353 |
-0.0002 |
-0.03% |
0.6355 |
-0.0014 |
-0.22% |
0.6369 |
| EGP
|
Lira egipteana |
0.2365 |
+0.0008 |
+0.34% |
0.2357 |
+0.0008 |
+0.34% |
0.2349 |
| GBP
|
Lira sterlina |
5.3934 |
-0.0135 |
-0.25% |
5.4069 |
-0.0139 |
-0.26% |
5.4208 |
| 100HUF
|
100 Forinti maghiari |
1.4889 |
-0.0050 |
-0.33% |
1.4939 |
-0.0027 |
-0.18% |
1.4966 |
| 100JPY
|
100 Yeni japonezi |
3.7952 |
+0.0160 |
+0.42% |
3.7792 |
-0.0001 |
-0.00% |
3.7793 |
| MDL
|
Leul moldovenesc |
0.2431 |
+0.0004 |
+0.16% |
0.2427 |
-0.0002 |
-0.08% |
0.2429 |
| NOK
|
Coroana norvegiana |
0.4889 |
-0.0016 |
-0.33% |
0.4905 |
-0.0002 |
-0.04% |
0.4907 |
| PLN
|
Zlotul polonez |
1.1052 |
-0.0014 |
-0.13% |
1.1066 |
-0.0039 |
-0.35% |
1.1105 |
| RUB
|
Rubla ruseasca |
0.0633 |
-0.0001 |
-0.16% |
0.0634 |
+0.0000 |
+0.00% |
0.0634 |
| SEK
|
Coroana suedeza |
0.4553 |
-0.0003 |
-0.07% |
0.4556 |
-0.0022 |
-0.48% |
0.4578 |
| SKK
|
Coroana slovaca |
- |
- |
- |
- |
- |
- |
- |
| TRY
|
Lira turceasca |
0.7973 |
-0.0002 |
-0.03% |
0.7975 |
+0.0026 |
+0.33% |
0.7949 |
| XDR
|
DST |
5.8015 |
+0.0056 |
+0.10% |
5.7959 |
-0.0042 |
-0.07% |
5.8001 |
