Curs valutar BNR stabilit
Marti, 12 Februarie 2019:
| Simbol |
Nume |
12.Feb.2019 |
11.Feb.2019 |
08.Feb.2019 |
| EUR
|
Euro |
4.7412 |
-0.0025 |
-0.05% |
4.7437 |
-0.0008 |
-0.02% |
4.7445 |
| USD
|
Dolarul SUA |
4.2023 |
+0.0054 |
+0.13% |
4.1969 |
+0.0119 |
+0.28% |
4.1850 |
| XAU
|
Gramul de aur |
177.4473 |
+1.1112 |
+0.63% |
176.3361 |
-0.1021 |
-0.06% |
176.4382 |
| AUD
|
Dolarul australian |
2.9771 |
+0.0035 |
+0.12% |
2.9736 |
+0.0088 |
+0.30% |
2.9648 |
| BGN
|
Leva bulgareasca |
2.4241 |
-0.0014 |
-0.06% |
2.4255 |
-0.0003 |
-0.01% |
2.4258 |
| CAD
|
Dolarul canadian |
3.1668 |
+0.0061 |
+0.19% |
3.1607 |
+0.0173 |
+0.55% |
3.1434 |
| CHF
|
Francul elvetian |
4.1716 |
-0.0127 |
-0.30% |
4.1843 |
+0.0069 |
+0.17% |
4.1774 |
| CZK
|
Coroana ceha |
0.1834 |
-0.0003 |
-0.16% |
0.1837 |
-0.0002 |
-0.11% |
0.1839 |
| DKK
|
Coroana daneza |
0.6353 |
-0.0003 |
-0.05% |
0.6356 |
-0.0001 |
-0.02% |
0.6357 |
| EGP
|
Lira egipteana |
0.2389 |
+0.0009 |
+0.38% |
0.2380 |
+0.0002 |
+0.08% |
0.2378 |
| GBP
|
Lira sterlina |
5.3997 |
-0.0155 |
-0.29% |
5.4152 |
-0.0102 |
-0.19% |
5.4254 |
| 100HUF
|
100 Forinti maghiari |
1.4904 |
+0.0067 |
+0.45% |
1.4837 |
-0.0045 |
-0.30% |
1.4882 |
| 100JPY
|
100 Yeni japonezi |
3.8033 |
-0.0051 |
-0.13% |
3.8084 |
-0.0011 |
-0.03% |
3.8095 |
| MDL
|
Leul moldovenesc |
0.2448 |
+0.0003 |
+0.12% |
0.2445 |
-0.0004 |
-0.16% |
0.2449 |
| NOK
|
Coroana norvegiana |
0.4835 |
+0.0000 |
+0.00% |
0.4835 |
-0.0022 |
-0.45% |
0.4857 |
| PLN
|
Zlotul polonez |
1.0958 |
-0.0028 |
-0.25% |
1.0986 |
-0.0028 |
-0.25% |
1.1014 |
| RUB
|
Rubla ruseasca |
0.0641 |
+0.0003 |
+0.47% |
0.0638 |
+0.0004 |
+0.63% |
0.0634 |
| SEK
|
Coroana suedeza |
0.4537 |
+0.0011 |
+0.24% |
0.4526 |
+0.0013 |
+0.29% |
0.4513 |
| SKK
|
Coroana slovaca |
- |
- |
- |
- |
- |
- |
- |
| TRY
|
Lira turceasca |
0.7975 |
+0.0024 |
+0.30% |
0.7951 |
-0.0016 |
-0.20% |
0.7967 |
| XDR
|
DST |
5.8293 |
+0.0026 |
+0.04% |
5.8267 |
+0.0033 |
+0.06% |
5.8234 |
