Curs valutar BNR stabilit Miercuri, 20 Februarie 2019:

4.76
(+0.0096 +0.20%)
EUR / RON: 4.7576
EUR / RON
4.19
(-0.0043 -0.10%)
USD / RON: 4.1938
USD / RON
1.13
(+0.0034 +0.30%)
EUR / USD: 1.1344
EUR / USD
Curs valutar din alta zi:     20.Feb.2019  19.Feb.2019  18.Feb.2019 
Simbol Nume 20.Feb.2019 19.Feb.2019 18.Feb.2019
EUR Euro 4.7576 +0.0096 +0.20% 4.7480 +0.0079 +0.17% 4.7401
USD Dolarul SUA 4.1938 -0.0043 -0.10% 4.1981 +0.0131 +0.31% 4.1850
XAU Gramul de aur 181.3376 +1.9451 +1.08% 179.3925 +1.2205 +0.69% 178.1720
AUD Dolarul australian 3.0010 +0.0144 +0.48% 2.9866 -0.0069 -0.23% 2.9935
BGN Leva bulgareasca 2.4326 +0.0049 +0.20% 2.4277 +0.0041 +0.17% 2.4236
CAD Dolarul canadian 3.1818 +0.0134 +0.42% 3.1684 +0.0069 +0.22% 3.1615
CHF Francul elvetian 4.1895 +0.0090 +0.22% 4.1805 +0.0092 +0.22% 4.1713
CZK Coroana ceha 0.1852 +0.0007 +0.38% 0.1845 +0.0001 +0.05% 0.1844
DKK Coroana daneza 0.6376 +0.0013 +0.20% 0.6363 +0.0011 +0.17% 0.6352
EGP Lira egipteana 0.2384 -0.0004 -0.17% 0.2388 +0.0009 +0.38% 0.2379
GBP Lira sterlina 5.4657 +0.0388 +0.71% 5.4269 +0.0174 +0.32% 5.4095
100HUF 100 Forinti maghiari 1.4975 +0.0060 +0.40% 1.4915 +0.0009 +0.06% 1.4906
100JPY 100 Yeni japonezi 3.7859 -0.0028 -0.07% 3.7887 +0.0027 +0.07% 3.7860
MDL Leul moldovenesc 0.2462 +0.0015 +0.61% 0.2447 -0.0007 -0.29% 0.2454
NOK Coroana norvegiana 0.4888 +0.0017 +0.35% 0.4871 +0.0013 +0.27% 0.4858
PLN Zlotul polonez 1.0960 -0.0002 -0.02% 1.0962 +0.0019 +0.17% 1.0943
RUB Rubla ruseasca 0.0638 +0.0004 +0.63% 0.0634 +0.0002 +0.32% 0.0632
SEK Coroana suedeza 0.4504 +0.0019 +0.42% 0.4485 -0.0042 -0.93% 0.4527
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 0.7900 +0.0001 +0.01% 0.7899 +0.0004 +0.05% 0.7895
XDR DST 5.8380 +0.0080 +0.14% 5.8300 +0.0144 +0.25% 5.8156