Cursul BNR pentru data selectata (Joi, 15 August 2019) nu este disponibil; s-a selectat cursul din data anterioara.

Curs valutar BNR stabilit Miercuri, 14 August 2019:

4.72
(-0.0054 -0.11%)
EUR / RON: 4.7216
EUR / RON
4.22
(+0.0065 +0.15%)
USD / RON: 4.2238
USD / RON
1.12
(-0.0030 -0.27%)
EUR / USD: 1.1179
EUR / USD
Curs valutar din alta zi:     14.Aug.2019  13.Aug.2019  12.Aug.2019 
Simbol Nume 14.Aug.2019 13.Aug.2019 12.Aug.2019
EUR Euro 4.7216 -0.0054 -0.11% 4.7270 +0.0005 +0.01% 4.7265
USD Dolarul SUA 4.2238 +0.0065 +0.15% 4.2173 -0.0092 -0.22% 4.2265
XAU Gramul de aur 203.8174 -3.6093 -1.74% 207.4267 +3.0209 +1.48% 204.4058
AUD Dolarul australian 2.8561 +0.0054 +0.19% 2.8507 -0.0041 -0.14% 2.8548
BGN Leva bulgareasca 2.4141 -0.0028 -0.12% 2.4169 +0.0003 +0.01% 2.4166
CAD Dolarul canadian 3.1887 +0.0089 +0.28% 3.1798 -0.0130 -0.41% 3.1928
CHF Francul elvetian 4.3355 -0.0188 -0.43% 4.3543 +0.0115 +0.26% 4.3428
CZK Coroana ceha 0.1826 -0.0004 -0.22% 0.1830 +0.0002 +0.11% 0.1828
DKK Coroana daneza 0.6327 -0.0006 -0.09% 0.6333 +0.0000 +0.00% 0.6333
EGP Lira egipteana 0.2544 +0.0001 +0.04% 0.2543 -0.0005 -0.20% 0.2548
GBP Lira sterlina 5.1033 +0.0112 +0.22% 5.0921 -0.0088 -0.17% 5.1009
100HUF 100 Forinti maghiari 1.4588 +0.0010 +0.07% 1.4578 +0.0019 +0.13% 1.4559
100JPY 100 Yeni japonezi 3.9702 -0.0413 -1.03% 4.0115 -0.0069 -0.17% 4.0184
MDL Leul moldovenesc 0.2405 -0.0001 -0.04% 0.2406 +0.0008 +0.33% 0.2398
NOK Coroana norvegiana 0.4744 +0.0022 +0.47% 0.4722 -0.0007 -0.15% 0.4729
PLN Zlotul polonez 1.0843 -0.0058 -0.53% 1.0901 -0.0024 -0.22% 1.0925
RUB Rubla ruseasca 0.0647 +0.0004 +0.62% 0.0643 -0.0002 -0.31% 0.0645
SEK Coroana suedeza 0.4413 +0.0002 +0.05% 0.4411 +0.0006 +0.14% 0.4405
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 0.7563 +0.0054 +0.72% 0.7509 -0.0108 -1.42% 0.7617
XDR DST 5.8098 +0.0030 +0.05% 5.8068 -0.0090 -0.15% 5.8158