Curs valutar BNR stabilit Luni, 16 Septembrie 2019:

4.73
(-0.0014 -0.03%)
EUR / RON: 4.7340
EUR / RON
4.28
(+0.0149 +0.35%)
USD / RON: 4.2803
USD / RON
1.11
(-0.0042 -0.38%)
EUR / USD: 1.1060
EUR / USD
Curs valutar din alta zi:     16.Sep.2019  13.Sep.2019  12.Sep.2019 
Simbol Nume 16.Sep.2019 13.Sep.2019 12.Sep.2019
EUR Euro 4.7340 -0.0014 -0.03% 4.7354 -0.0009 -0.02% 4.7363
USD Dolarul SUA 4.2803 +0.0149 +0.35% 4.2654 -0.0292 -0.68% 4.2946
XAU Gramul de aur 206.9204 +0.3591 +0.17% 206.5613 -1.1509 -0.55% 207.7122
AUD Dolarul australian 2.9454 +0.0121 +0.41% 2.9333 -0.0222 -0.75% 2.9555
BGN Leva bulgareasca 2.4204 -0.0007 -0.03% 2.4211 -0.0005 -0.02% 2.4216
CAD Dolarul canadian 3.2282 +0.0015 +0.05% 3.2267 -0.0288 -0.88% 3.2555
CHF Francul elvetian 4.3235 +0.0023 +0.05% 4.3212 -0.0151 -0.35% 4.3363
CZK Coroana ceha 0.1829 -0.0003 -0.16% 0.1832 +0.0002 +0.11% 0.1830
DKK Coroana daneza 0.6340 -0.0001 -0.02% 0.6341 -0.0006 -0.09% 0.6347
EGP Lira egipteana 0.2623 +0.0026 +1.00% 0.2597 -0.0020 -0.76% 0.2617
GBP Lira sterlina 5.3251 +0.0128 +0.24% 5.3123 +0.0186 +0.35% 5.2937
100HUF 100 Forinti maghiari 1.4260 +0.0003 +0.02% 1.4257 -0.0037 -0.26% 1.4294
100JPY 100 Yeni japonezi 3.9725 +0.0232 +0.59% 3.9493 -0.0326 -0.82% 3.9819
MDL Leul moldovenesc 0.2403 -0.0023 -0.95% 0.2426 -0.0001 -0.04% 0.2427
NOK Coroana norvegiana 0.4772 +0.0006 +0.13% 0.4766 -0.0032 -0.67% 0.4798
PLN Zlotul polonez 1.0936 +0.0014 +0.13% 1.0922 +0.0006 +0.05% 1.0916
RUB Rubla ruseasca 0.0668 +0.0004 +0.60% 0.0664 +0.0004 +0.61% 0.0660
SEK Coroana suedeza 0.4436 -0.0013 -0.29% 0.4449 +0.0000 +0.00% 0.4449
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 0.7498 -0.0021 -0.28% 0.7519 +0.0045 +0.60% 0.7474
XDR DST 5.8708 +0.0154 +0.26% 5.8554 -0.0232 -0.39% 5.8786