Curs valutar BNR stabilit Luni, 23 Septembrie 2019:

4.75
(+0.0059 +0.12%)
EUR / RON: 4.7491
EUR / RON
4.32
(+0.0327 +0.76%)
USD / RON: 4.3248
USD / RON
1.10
(-0.0070 -0.63%)
EUR / USD: 1.0981
EUR / USD
Curs valutar din alta zi:     23.Sep.2019  20.Sep.2019  19.Sep.2019 
Simbol Nume 23.Sep.2019 20.Sep.2019 19.Sep.2019
EUR Euro 4.7491 +0.0059 +0.12% 4.7432 +0.0017 +0.04% 4.7415
USD Dolarul SUA 4.3248 +0.0327 +0.76% 4.2921 +0.0075 +0.18% 4.2846
XAU Gramul de aur 211.1723 +3.6432 +1.76% 207.5291 +1.3015 +0.63% 206.2276
AUD Dolarul australian 2.9291 +0.0133 +0.46% 2.9158 +0.0045 +0.15% 2.9113
BGN Leva bulgareasca 2.4282 +0.0030 +0.12% 2.4252 +0.0009 +0.04% 2.4243
CAD Dolarul canadian 3.2525 +0.0169 +0.52% 3.2356 +0.0113 +0.35% 3.2243
CHF Francul elvetian 4.3658 +0.0339 +0.78% 4.3319 +0.0083 +0.19% 4.3236
CZK Coroana ceha 0.1833 +0.0002 +0.11% 0.1831 -0.0001 -0.05% 0.1832
DKK Coroana daneza 0.6361 +0.0009 +0.14% 0.6352 +0.0003 +0.05% 0.6349
EGP Lira egipteana 0.2648 +0.0016 +0.61% 0.2632 +0.0000 +0.00% 0.2632
GBP Lira sterlina 5.3826 +0.0027 +0.05% 5.3799 +0.0341 +0.64% 5.3458
100HUF 100 Forinti maghiari 1.4178 -0.0083 -0.58% 1.4261 +0.0012 +0.08% 1.4249
100JPY 100 Yeni japonezi 4.0236 +0.0489 +1.23% 3.9747 +0.0084 +0.21% 3.9663
MDL Leul moldovenesc 0.2440 +0.0010 +0.41% 0.2430 +0.0002 +0.08% 0.2428
NOK Coroana norvegiana 0.4755 -0.0018 -0.38% 0.4773 -0.0022 -0.46% 0.4795
PLN Zlotul polonez 1.0821 -0.0096 -0.88% 1.0917 +0.0005 +0.05% 1.0912
RUB Rubla ruseasca 0.0676 +0.0003 +0.45% 0.0673 +0.0005 +0.75% 0.0668
SEK Coroana suedeza 0.4431 -0.0001 -0.02% 0.4432 +0.0014 +0.32% 0.4418
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 0.7550 +0.0018 +0.24% 0.7532 +0.0034 +0.45% 0.7498
XDR DST 5.9146 +0.0285 +0.48% 5.8861 +0.0109 +0.19% 5.8752