Curs valutar BNR stabilit Vineri, 27 Septembrie 2019:

4.75
(+0.0045 +0.09%)
EUR / RON: 4.7505
EUR / RON
4.35
(+0.0061 +0.14%)
USD / RON: 4.3479
USD / RON
1.09
(-0.0005 -0.05%)
EUR / USD: 1.0926
EUR / USD
Curs valutar din alta zi:     27.Sep.2019  26.Sep.2019  25.Sep.2019 
Simbol Nume 27.Sep.2019 26.Sep.2019 25.Sep.2019
EUR Euro 4.7505 +0.0045 +0.09% 4.7460 +0.0021 +0.04% 4.7439
USD Dolarul SUA 4.3479 +0.0061 +0.14% 4.3418 +0.0286 +0.66% 4.3132
XAU Gramul de aur 209.2147 -1.2659 -0.60% 210.4806 -1.8202 -0.86% 212.3008
AUD Dolarul australian 2.9379 +0.0046 +0.16% 2.9333 +0.0078 +0.27% 2.9255
BGN Leva bulgareasca 2.4289 +0.0023 +0.09% 2.4266 +0.0011 +0.05% 2.4255
CAD Dolarul canadian 3.2799 +0.0040 +0.12% 3.2759 +0.0216 +0.66% 3.2543
CHF Francul elvetian 4.3806 +0.0139 +0.32% 4.3667 -0.0090 -0.21% 4.3757
CZK Coroana ceha 0.1838 +0.0001 +0.05% 0.1837 +0.0002 +0.11% 0.1835
DKK Coroana daneza 0.6362 +0.0004 +0.06% 0.6358 +0.0003 +0.05% 0.6355
EGP Lira egipteana 0.2666 +0.0004 +0.15% 0.2662 +0.0016 +0.60% 0.2646
GBP Lira sterlina 5.3412 -0.0031 -0.06% 5.3443 -0.0209 -0.39% 5.3652
100HUF 100 Forinti maghiari 1.4136 -0.0051 -0.36% 1.4187 -0.0004 -0.03% 1.4191
100JPY 100 Yeni japonezi 4.0276 -0.0071 -0.18% 4.0347 +0.0151 +0.38% 4.0196
MDL Leul moldovenesc 0.2449 +0.0020 +0.82% 0.2429 -0.0008 -0.33% 0.2437
NOK Coroana norvegiana 0.4788 -0.0006 -0.13% 0.4794 +0.0014 +0.29% 0.4780
PLN Zlotul polonez 1.0825 +0.0012 +0.11% 1.0813 -0.0010 -0.09% 1.0823
RUB Rubla ruseasca 0.0676 +0.0001 +0.15% 0.0675 +0.0004 +0.60% 0.0671
SEK Coroana suedeza 0.4440 -0.0009 -0.20% 0.4449 +0.0007 +0.16% 0.4442
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 0.7665 +0.0031 +0.41% 0.7634 +0.0049 +0.65% 0.7585
XDR DST 5.9291 +0.0058 +0.10% 5.9233 +0.0208 +0.35% 5.9025