Curs valutar BNR stabilit Luni, 30 Septembrie 2019:

4.75
(+0.0006 +0.01%)
EUR / RON: 4.7511
EUR / RON
4.35
(+0.0009 +0.02%)
USD / RON: 4.3488
USD / RON
1.09
(-0.0001 -0.01%)
EUR / USD: 1.0925
EUR / USD
Curs valutar din alta zi:     30.Sep.2019  27.Sep.2019  26.Sep.2019 
Simbol Nume 30.Sep.2019 27.Sep.2019 26.Sep.2019
EUR Euro 4.7511 +0.0006 +0.01% 4.7505 +0.0045 +0.09% 4.7460
USD Dolarul SUA 4.3488 +0.0009 +0.02% 4.3479 +0.0061 +0.14% 4.3418
XAU Gramul de aur 208.1085 -1.1062 -0.53% 209.2147 -1.2659 -0.60% 210.4806
AUD Dolarul australian 2.9363 -0.0016 -0.05% 2.9379 +0.0046 +0.16% 2.9333
BGN Leva bulgareasca 2.4292 +0.0003 +0.01% 2.4289 +0.0023 +0.09% 2.4266
CAD Dolarul canadian 3.2838 +0.0039 +0.12% 3.2799 +0.0040 +0.12% 3.2759
CHF Francul elvetian 4.3759 -0.0047 -0.11% 4.3806 +0.0139 +0.32% 4.3667
CZK Coroana ceha 0.1841 +0.0003 +0.16% 0.1838 +0.0001 +0.05% 0.1837
DKK Coroana daneza 0.6364 +0.0002 +0.03% 0.6362 +0.0004 +0.06% 0.6358
EGP Lira egipteana 0.2672 +0.0006 +0.23% 0.2666 +0.0004 +0.15% 0.2662
GBP Lira sterlina 5.3546 +0.0134 +0.25% 5.3412 -0.0031 -0.06% 5.3443
100HUF 100 Forinti maghiari 1.4196 +0.0060 +0.42% 1.4136 -0.0051 -0.36% 1.4187
100JPY 100 Yeni japonezi 4.0291 +0.0015 +0.04% 4.0276 -0.0071 -0.18% 4.0347
MDL Leul moldovenesc 0.2450 +0.0001 +0.04% 0.2449 +0.0020 +0.82% 0.2429
NOK Coroana norvegiana 0.4788 +0.0000 +0.00% 0.4788 -0.0006 -0.13% 0.4794
PLN Zlotul polonez 1.0860 +0.0035 +0.32% 1.0825 +0.0012 +0.11% 1.0813
RUB Rubla ruseasca 0.0671 -0.0005 -0.74% 0.0676 +0.0001 +0.15% 0.0675
SEK Coroana suedeza 0.4430 -0.0010 -0.23% 0.4440 -0.0009 -0.20% 0.4449
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 0.7698 +0.0033 +0.43% 0.7665 +0.0031 +0.41% 0.7634
XDR DST 5.9302 +0.0011 +0.02% 5.9291 +0.0058 +0.10% 5.9233