Curs valutar BNR stabilit Marti, 01 Octombrie 2019:

4.75
(+0.0001 +0.00%)
EUR / RON: 4.7512
EUR / RON
4.36
(+0.0117 +0.27%)
USD / RON: 4.3605
USD / RON
1.09
(-0.0029 -0.27%)
EUR / USD: 1.0896
EUR / USD
Curs valutar din alta zi:     01.Oct.2019  30.Sep.2019  27.Sep.2019 
Simbol Nume 01.Oct.2019 30.Sep.2019 27.Sep.2019
EUR Euro 4.7512 +0.0001 +0.00% 4.7511 +0.0006 +0.01% 4.7505
USD Dolarul SUA 4.3605 +0.0117 +0.27% 4.3488 +0.0009 +0.02% 4.3479
XAU Gramul de aur 205.6787 -2.4298 -1.17% 208.1085 -1.1062 -0.53% 209.2147
AUD Dolarul australian 2.9214 -0.0149 -0.51% 2.9363 -0.0016 -0.05% 2.9379
BGN Leva bulgareasca 2.4292 +0.0000 +0.00% 2.4292 +0.0003 +0.01% 2.4289
CAD Dolarul canadian 3.2845 +0.0007 +0.02% 3.2838 +0.0039 +0.12% 3.2799
CHF Francul elvetian 4.3555 -0.0204 -0.47% 4.3759 -0.0047 -0.11% 4.3806
CZK Coroana ceha 0.1844 +0.0003 +0.16% 0.1841 +0.0003 +0.16% 0.1838
DKK Coroana daneza 0.6364 +0.0000 +0.00% 0.6364 +0.0002 +0.03% 0.6362
EGP Lira egipteana 0.2678 +0.0006 +0.22% 0.2672 +0.0006 +0.23% 0.2666
GBP Lira sterlina 5.3583 +0.0037 +0.07% 5.3546 +0.0134 +0.25% 5.3412
100HUF 100 Forinti maghiari 1.4210 +0.0014 +0.10% 1.4196 +0.0060 +0.42% 1.4136
100JPY 100 Yeni japonezi 4.0239 -0.0052 -0.13% 4.0291 +0.0015 +0.04% 4.0276
MDL Leul moldovenesc 0.2454 +0.0004 +0.16% 0.2450 +0.0001 +0.04% 0.2449
NOK Coroana norvegiana 0.4775 -0.0013 -0.27% 0.4788 +0.0000 +0.00% 0.4788
PLN Zlotul polonez 1.0866 +0.0006 +0.06% 1.0860 +0.0035 +0.32% 1.0825
RUB Rubla ruseasca 0.0670 -0.0001 -0.15% 0.0671 -0.0005 -0.74% 0.0676
SEK Coroana suedeza 0.4401 -0.0029 -0.65% 0.4430 -0.0010 -0.23% 0.4440
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 0.7675 -0.0023 -0.30% 0.7698 +0.0033 +0.43% 0.7665
XDR DST 5.9375 +0.0073 +0.12% 5.9302 +0.0011 +0.02% 5.9291