Curs valutar BNR stabilit Joi, 03 Octombrie 2019:

4.75
(-0.0016 -0.03%)
EUR / RON: 4.7483
EUR / RON
4.34
(-0.0158 -0.36%)
USD / RON: 4.3361
USD / RON
1.10
(+0.0036 +0.33%)
EUR / USD: 1.0951
EUR / USD
Curs valutar din alta zi:     03.Oct.2019  02.Oct.2019  01.Oct.2019 
Simbol Nume 03.Oct.2019 02.Oct.2019 01.Oct.2019
EUR Euro 4.7483 -0.0016 -0.03% 4.7499 -0.0013 -0.03% 4.7512
USD Dolarul SUA 4.3361 -0.0158 -0.36% 4.3519 -0.0086 -0.20% 4.3605
XAU Gramul de aur 209.2552 +1.6284 +0.78% 207.6268 +1.9481 +0.95% 205.6787
AUD Dolarul australian 2.9124 +0.0059 +0.20% 2.9065 -0.0149 -0.51% 2.9214
BGN Leva bulgareasca 2.4277 -0.0009 -0.04% 2.4286 -0.0006 -0.02% 2.4292
CAD Dolarul canadian 3.2517 -0.0329 -1.00% 3.2846 +0.0001 +0.00% 3.2845
CHF Francul elvetian 4.3318 -0.0201 -0.46% 4.3519 -0.0036 -0.08% 4.3555
CZK Coroana ceha 0.1843 -0.0002 -0.11% 0.1845 +0.0001 +0.05% 0.1844
DKK Coroana daneza 0.6360 -0.0002 -0.03% 0.6362 -0.0002 -0.03% 0.6364
EGP Lira egipteana 0.2662 -0.0005 -0.19% 0.2667 -0.0011 -0.41% 0.2678
GBP Lira sterlina 5.3286 +0.0042 +0.08% 5.3244 -0.0339 -0.63% 5.3583
100HUF 100 Forinti maghiari 1.4244 +0.0044 +0.31% 1.4200 -0.0010 -0.07% 1.4210
100JPY 100 Yeni japonezi 4.0475 +0.0043 +0.11% 4.0432 +0.0193 +0.48% 4.0239
MDL Leul moldovenesc 0.2452 -0.0006 -0.24% 0.2458 +0.0004 +0.16% 0.2454
NOK Coroana norvegiana 0.4743 -0.0010 -0.21% 0.4753 -0.0022 -0.46% 0.4775
PLN Zlotul polonez 1.0933 +0.0073 +0.67% 1.0860 -0.0006 -0.06% 1.0866
RUB Rubla ruseasca 0.0666 +0.0001 +0.15% 0.0665 -0.0005 -0.75% 0.0670
SEK Coroana suedeza 0.4378 -0.0013 -0.30% 0.4391 -0.0010 -0.23% 0.4401
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 0.7616 +0.0025 +0.33% 0.7591 -0.0084 -1.09% 0.7675
XDR DST 5.9189 -0.0112 -0.19% 5.9301 -0.0074 -0.12% 5.9375