Curs valutar BNR stabilit Luni, 16 Decembrie 2019:

4.78
(-0.0005 -0.01%)
EUR / RON: 4.7781
EUR / RON
4.29
(+0.0132 +0.31%)
USD / RON: 4.2878
USD / RON
1.11
(-0.0036 -0.32%)
EUR / USD: 1.1143
EUR / USD
Curs valutar din alta zi:     16.Dec.2019  13.Dec.2019  12.Dec.2019 
Simbol Nume 16.Dec.2019 13.Dec.2019 12.Dec.2019
EUR Euro 4.7781 -0.0005 -0.01% 4.7786 -0.0005 -0.01% 4.7791
USD Dolarul SUA 4.2878 +0.0132 +0.31% 4.2746 -0.0185 -0.43% 4.2931
XAU Gramul de aur 203.6833 +1.5036 +0.74% 202.1797 -1.3948 -0.69% 203.5745
AUD Dolarul australian 2.9521 -0.0041 -0.14% 2.9562 +0.0010 +0.03% 2.9552
BGN Leva bulgareasca 2.4430 -0.0002 -0.01% 2.4432 -0.0003 -0.01% 2.4435
CAD Dolarul canadian 3.2647 +0.0156 +0.48% 3.2491 -0.0107 -0.33% 3.2598
CHF Francul elvetian 4.3622 +0.0174 +0.40% 4.3448 -0.0255 -0.58% 4.3703
CZK Coroana ceha 0.1874 +0.0001 +0.05% 0.1873 +0.0000 +0.00% 0.1873
DKK Coroana daneza 0.6394 +0.0000 +0.00% 0.6394 -0.0001 -0.02% 0.6395
EGP Lira egipteana 0.2667 +0.0015 +0.57% 0.2652 -0.0008 -0.30% 0.2660
GBP Lira sterlina 5.7295 +0.0097 +0.17% 5.7198 +0.0543 +0.96% 5.6655
100HUF 100 Forinti maghiari 1.4518 -0.0009 -0.06% 1.4527 +0.0024 +0.17% 1.4503
100JPY 100 Yeni japonezi 3.9182 +0.0214 +0.55% 3.8968 -0.0543 -1.37% 3.9511
MDL Leul moldovenesc 0.2470 -0.0008 -0.32% 0.2478 -0.0009 -0.36% 0.2487
NOK Coroana norvegiana 0.4770 +0.0022 +0.46% 0.4748 +0.0029 +0.61% 0.4719
PLN Zlotul polonez 1.1205 +0.0033 +0.30% 1.1172 +0.0005 +0.04% 1.1167
RUB Rubla ruseasca 0.0684 -0.0003 -0.44% 0.0687 +0.0007 +1.03% 0.0680
SEK Coroana suedeza 0.4580 +0.0003 +0.07% 0.4577 +0.0004 +0.09% 0.4573
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 0.7340 -0.0047 -0.64% 0.7387 -0.0050 -0.67% 0.7437
XDR DST 5.9271 +0.0106 +0.18% 5.9165 -0.0104 -0.18% 5.9269