Curs valutar BNR stabilit Luni, 30 Decembrie 2019:

4.78
(-0.0014 -0.03%)
EUR / RON: 4.7785
EUR / RON
4.27
(-0.0202 -0.47%)
USD / RON: 4.2698
USD / RON
1.12
(+0.0049 +0.44%)
EUR / USD: 1.1191
EUR / USD
Curs valutar din alta zi:     30.Dec.2019  27.Dec.2019  24.Dec.2019 
Simbol Nume 30.Dec.2019 27.Dec.2019 24.Dec.2019
EUR Euro 4.7785 -0.0014 -0.03% 4.7799 +0.0005 +0.01% 4.7794
USD Dolarul SUA 4.2698 -0.0202 -0.47% 4.2900 -0.0268 -0.62% 4.3168
XAU Gramul de aur 207.5741 -0.8461 -0.41% 208.4202 +1.4708 +0.71% 206.9494
AUD Dolarul australian 2.9866 -0.0023 -0.08% 2.9889 +0.0039 +0.13% 2.9850
BGN Leva bulgareasca 2.4432 -0.0007 -0.03% 2.4439 +0.0003 +0.01% 2.4436
CAD Dolarul canadian 3.2679 -0.0091 -0.28% 3.2770 -0.0025 -0.08% 3.2795
CHF Francul elvetian 4.3900 -0.0019 -0.04% 4.3919 -0.0023 -0.05% 4.3942
CZK Coroana ceha 0.1877 +0.0004 +0.21% 0.1873 -0.0003 -0.16% 0.1876
DKK Coroana daneza 0.6397 -0.0001 -0.02% 0.6398 +0.0001 +0.02% 0.6397
EGP Lira egipteana 0.2662 -0.0013 -0.49% 0.2675 -0.0009 -0.34% 0.2684
GBP Lira sterlina 5.5984 -0.0065 -0.12% 5.6049 +0.0225 +0.40% 5.5824
100HUF 100 Forinti maghiari 1.4452 +0.0004 +0.03% 1.4448 +0.0020 +0.14% 1.4428
100JPY 100 Yeni japonezi 3.9112 -0.0045 -0.11% 3.9157 -0.0313 -0.79% 3.9470
MDL Leul moldovenesc 0.2488 -0.0007 -0.28% 0.2495 +0.0001 +0.04% 0.2494
NOK Coroana norvegiana 0.4841 +0.0004 +0.08% 0.4837 +0.0012 +0.25% 0.4825
PLN Zlotul polonez 1.1226 +0.0036 +0.32% 1.1190 -0.0023 -0.21% 1.1213
RUB Rubla ruseasca 0.0692 -0.0001 -0.14% 0.0693 -0.0003 -0.43% 0.0696
SEK Coroana suedeza 0.4569 -0.0005 -0.11% 0.4574 -0.0003 -0.07% 0.4577
SKK Coroana slovaca - - - - - - -
TRY Lira turceasca 0.7179 -0.0030 -0.42% 0.7209 -0.0058 -0.80% 0.7267
XDR DST 5.9035 -0.0159 -0.27% 5.9194 -0.0197 -0.33% 5.9391