Curs valutar BNR AUD (Dolarul australian) - 2013

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 |  2013 |  2014 2015 2016 2017 2018 2019 2020

Grafic AUD (Dolarul australian)

Statistici:

Perioada raportata: 03.Ian.2013 - 31.Dec.2013
Numar valori: 253
Valoarea minima: 2.8772 la 30.Dec.2013
Valoarea maxima: 3.6109 la 03.Apr.2013
Valoarea medie 3.2212
Data Valoare Variatie Variatie [%]
31.Dec.2013 2.9020 +0.0248 +0.86%
30.Dec.2013 2.8772 -0.0020 -0.07%
27.Dec.2013 2.8792 -0.0334 -1.15%
24.Dec.2013 2.9126 -0.0090 -0.31%
23.Dec.2013 2.9216 +0.0126 +0.43%
20.Dec.2013 2.9090 +0.0046 +0.16%
19.Dec.2013 2.9044 +0.0037 +0.13%
18.Dec.2013 2.9007 +0.0051 +0.18%
17.Dec.2013 2.8956 +0.0079 +0.27%
16.Dec.2013 2.8877 -0.0080 -0.28%
13.Dec.2013 2.8957 -0.0319 -1.09%
12.Dec.2013 2.9276 -0.0207 -0.70%
11.Dec.2013 2.9483 -0.0073 -0.25%
10.Dec.2013 2.9556 +0.0037 +0.13%
09.Dec.2013 2.9519 -0.0037 -0.13%
06.Dec.2013 2.9556 -0.0107 -0.36%
05.Dec.2013 2.9663 -0.0007 -0.02%
04.Dec.2013 2.9670 -0.0360 -1.20%
03.Dec.2013 3.0030 +0.0132 +0.44%
02.Dec.2013 2.9898 +0.0203 +0.68%
29.Noi.2013 2.9695 -0.0108 -0.36%
28.Noi.2013 2.9803 -0.0009 -0.03%
27.Noi.2013 2.9812 -0.0174 -0.58%
26.Noi.2013 2.9986 -0.0124 -0.41%
25.Noi.2013 3.0110 -0.0067 -0.22%
22.Noi.2013 3.0177 -0.0481 -1.57%
21.Noi.2013 3.0658 -0.0248 -0.80%
20.Noi.2013 3.0906 -0.0091 -0.29%
19.Noi.2013 3.0997 +0.0063 +0.20%
18.Noi.2013 3.0934 +0.0061 +0.20%
15.Noi.2013 3.0873 +0.0060 +0.19%
14.Noi.2013 3.0813 -0.0081 -0.26%
13.Noi.2013 3.0894 -0.0114 -0.37%
12.Noi.2013 3.1008 -0.0112 -0.36%
11.Noi.2013 3.1120 -0.0174 -0.56%
08.Noi.2013 3.1294 +0.0162 +0.52%
07.Noi.2013 3.1132 -0.0148 -0.47%
06.Noi.2013 3.1280 +0.0038 +0.12%
05.Noi.2013 3.1242 +0.0055 +0.18%
04.Noi.2013 3.1187 +0.0115 +0.37%
01.Noi.2013 3.1072 +0.0201 +0.65%
31.Oct.2013 3.0871 +0.0248 +0.81%
30.Oct.2013 3.0623 -0.0041 -0.13%
29.Oct.2013 3.0664 -0.0244 -0.79%
28.Oct.2013 3.0908 -0.0047 -0.15%
25.Oct.2013 3.0955 -0.0071 -0.23%
24.Oct.2013 3.1026 -0.0053 -0.17%
23.Oct.2013 3.1079 -0.0278 -0.89%
22.Oct.2013 3.1357 -0.0100 -0.32%
21.Oct.2013 3.1457 +0.0053 +0.17%
18.Oct.2013 3.1404 +0.0066 +0.21%
17.Oct.2013 3.1338 -0.0001 -0.00%
16.Oct.2013 3.1339 -0.0039 -0.12%
15.Oct.2013 3.1378 +0.0182 +0.58%
14.Oct.2013 3.1196 +0.0131 +0.42%
11.Oct.2013 3.1065 -0.0065 -0.21%
10.Oct.2013 3.1130 -0.0047 -0.15%
09.Oct.2013 3.1177 +0.0313 +1.01%
08.Oct.2013 3.0864 +0.0153 +0.50%
07.Oct.2013 3.0711 -0.0026 -0.08%
04.Oct.2013 3.0737 +0.0141 +0.46%
03.Oct.2013 3.0596 -0.0134 -0.44%
02.Oct.2013 3.0730 -0.0278 -0.90%
01.Oct.2013 3.1008 +0.0160 +0.52%
30.Sep.2013 3.0848 +0.0065 +0.21%
27.Sep.2013 3.0783 -0.0271 -0.87%
26.Sep.2013 3.1054 +0.0085 +0.27%
25.Sep.2013 3.0969 -0.0110 -0.35%
24.Sep.2013 3.1079 -0.0074 -0.24%
23.Sep.2013 3.1153 +0.0073 +0.23%
20.Sep.2013 3.1080 -0.0135 -0.43%
19.Sep.2013 3.1215 -0.0128 -0.41%
18.Sep.2013 3.1343 +0.0072 +0.23%
17.Sep.2013 3.1271 +0.0022 +0.07%
16.Sep.2013 3.1249 +0.0078 +0.25%
13.Sep.2013 3.1171 -0.0010 -0.03%
12.Sep.2013 3.1181 -0.0182 -0.58%
11.Sep.2013 3.1363 +0.0100 +0.32%
10.Sep.2013 3.1263 +0.0038 +0.12%
09.Sep.2013 3.1225 +0.0022 +0.07%
06.Sep.2013 3.1203 +0.0282 +0.91%
05.Sep.2013 3.0921 +0.0087 +0.28%
04.Sep.2013 3.0834 +0.0442 +1.45%
03.Sep.2013 3.0392 +0.0284 +0.94%
02.Sep.2013 3.0108 +0.0201 +0.67%
30.Aug.2013 2.9907 -0.0019 -0.06%
29.Aug.2013 2.9926 +0.0305 +1.03%
28.Aug.2013 2.9621 -0.0172 -0.58%
27.Aug.2013 2.9793 -0.0079 -0.26%
26.Aug.2013 2.9872 +0.0059 +0.20%
23.Aug.2013 2.9813 -0.0105 -0.35%
22.Aug.2013 2.9918 -0.0052 -0.17%
21.Aug.2013 2.9970 -0.0129 -0.43%
20.Aug.2013 3.0099 -0.0644 -2.09%
19.Aug.2013 3.0743 +0.0151 +0.49%
16.Aug.2013 3.0592 +0.0203 +0.67%
14.Aug.2013 3.0389 +0.0010 +0.03%
13.Aug.2013 3.0379 -0.0108 -0.35%
12.Aug.2013 3.0487 +0.0123 +0.41%
09.Aug.2013 3.0364 +0.0215 +0.71%
08.Aug.2013 3.0149 +0.0372 +1.25%
07.Aug.2013 2.9777 -0.0081 -0.27%
06.Aug.2013 2.9858 +0.0212 +0.72%
05.Aug.2013 2.9646 -0.0176 -0.59%
02.Aug.2013 2.9822 -0.0178 -0.59%
01.Aug.2013 3.0000 +0.0030 +0.10%
31.Iul.2013 2.9970 -0.0013 -0.04%
30.Iul.2013 2.9983 -0.0624 -2.04%
29.Iul.2013 3.0607 -0.0035 -0.11%
26.Iul.2013 3.0642 +0.0143 +0.47%
25.Iul.2013 3.0499 -0.0156 -0.51%
24.Iul.2013 3.0655 -0.0348 -1.12%
23.Iul.2013 3.1003 +0.0124 +0.40%
22.Iul.2013 3.0879 -0.0098 -0.32%
19.Iul.2013 3.0977 -0.0030 -0.10%
18.Iul.2013 3.1007 -0.0142 -0.46%
17.Iul.2013 3.1149 -0.0084 -0.27%
16.Iul.2013 3.1233 +0.0479 +1.56%
15.Iul.2013 3.0754 -0.0177 -0.57%
12.Iul.2013 3.0931 -0.0345 -1.10%
11.Iul.2013 3.1276 -0.0575 -1.81%
10.Iul.2013 3.1851 +0.0244 +0.77%
09.Iul.2013 3.1607 +0.0150 +0.48%
08.Iul.2013 3.1457 -0.0139 -0.44%
05.Iul.2013 3.1596 +0.0380 +1.22%
04.Iul.2013 3.1216 +0.0018 +0.06%
03.Iul.2013 3.1198 -0.0080 -0.26%
02.Iul.2013 3.1278 -0.0045 -0.14%
01.Iul.2013 3.1323 -0.0256 -0.81%
28.Iun.2013 3.1579 -0.0166 -0.52%
27.Iun.2013 3.1745 +0.0254 +0.81%
26.Iun.2013 3.1491 -0.0215 -0.68%
25.Iun.2013 3.1706 +0.0103 +0.33%
21.Iun.2013 3.1603 +0.0043 +0.14%
20.Iun.2013 3.1560 -0.0371 -1.16%
19.Iun.2013 3.1931 +0.0296 +0.94%
18.Iun.2013 3.1635 -0.0469 -1.46%
17.Iun.2013 3.2104 -0.0055 -0.17%
14.Iun.2013 3.2159 +0.0148 +0.46%
13.Iun.2013 3.2011 -0.0286 -0.89%
12.Iun.2013 3.2297 +0.0479 +1.51%
11.Iun.2013 3.1818 -0.0459 -1.42%
10.Iun.2013 3.2277 -0.0359 -1.10%
07.Iun.2013 3.2636 +0.0257 +0.79%
06.Iun.2013 3.2379 -0.0041 -0.13%
05.Iun.2013 3.2420 -0.0064 -0.20%
04.Iun.2013 3.2484 -0.0155 -0.47%
03.Iun.2013 3.2639 +0.0321 +0.99%
31.Mai.2013 3.2318 +0.0061 +0.19%
30.Mai.2013 3.2257 -0.0052 -0.16%
29.Mai.2013 3.2309 -0.0066 -0.20%
28.Mai.2013 3.2375 -0.0081 -0.25%
27.Mai.2013 3.2456 -0.0081 -0.25%
24.Mai.2013 3.2537 -0.0226 -0.69%
23.Mai.2013 3.2763 -0.0041 -0.12%
22.Mai.2013 3.2804 -0.0257 -0.78%
21.Mai.2013 3.3061 +0.0043 +0.13%
20.Mai.2013 3.3018 +0.0141 +0.43%
17.Mai.2013 3.2877 -0.0187 -0.57%
16.Mai.2013 3.3064 -0.0138 -0.42%
15.Mai.2013 3.3202 +0.0100 +0.30%
14.Mai.2013 3.3102 -0.0087 -0.26%
13.Mai.2013 3.3189 -0.0224 -0.67%
10.Mai.2013 3.3413 -0.0256 -0.76%
09.Mai.2013 3.3669 +0.0175 +0.52%
08.Mai.2013 3.3494 -0.0078 -0.23%
07.Mai.2013 3.3572 -0.0074 -0.22%
03.Mai.2013 3.3646 -0.0007 -0.02%
02.Mai.2013 3.3653 -0.0594 -1.73%
30.Apr.2013 3.4247 +0.0120 +0.35%
29.Apr.2013 3.4127 -0.0118 -0.34%
26.Apr.2013 3.4245 -0.0130 -0.38%
25.Apr.2013 3.4375 +0.0021 +0.06%
24.Apr.2013 3.4354 -0.0025 -0.07%
23.Apr.2013 3.4379 +0.0109 +0.32%
22.Apr.2013 3.4270 -0.0250 -0.72%
19.Apr.2013 3.4520 -0.0063 -0.18%
18.Apr.2013 3.4583 +0.0231 +0.67%
17.Apr.2013 3.4352 -0.0354 -1.02%
16.Apr.2013 3.4706 -0.0208 -0.60%
15.Apr.2013 3.4914 -0.0522 -1.47%
12.Apr.2013 3.5436 -0.0012 -0.03%
11.Apr.2013 3.5448 +0.0204 +0.58%
10.Apr.2013 3.5244 -0.0130 -0.37%
09.Apr.2013 3.5374 +0.0170 +0.48%
08.Apr.2013 3.5204 -0.0453 -1.27%
05.Apr.2013 3.5657 -0.0373 -1.04%
04.Apr.2013 3.6030 -0.0079 -0.22%
03.Apr.2013 3.6109 +0.0127 +0.35%
02.Apr.2013 3.5982 +0.0115 +0.32%
01.Apr.2013 3.5867 -0.0010 -0.03%
29.Mar.2013 3.5877 -0.0104 -0.29%
28.Mar.2013 3.5981 +0.0067 +0.19%
27.Mar.2013 3.5914 +0.0025 +0.07%
26.Mar.2013 3.5889 +0.0340 +0.96%
25.Mar.2013 3.5549 -0.0141 -0.40%
22.Mar.2013 3.5690 +0.0093 +0.26%
21.Mar.2013 3.5597 +0.0088 +0.25%
20.Mar.2013 3.5509 +0.0200 +0.57%
19.Mar.2013 3.5309 -0.0081 -0.23%
18.Mar.2013 3.5390 +0.0521 +1.49%
15.Mar.2013 3.4869 -0.0319 -0.91%
14.Mar.2013 3.5188 +0.0503 +1.45%
13.Mar.2013 3.4685 +0.0083 +0.24%
12.Mar.2013 3.4602 +0.0273 +0.80%
11.Mar.2013 3.4329 +0.0266 +0.78%
08.Mar.2013 3.4063 -0.0247 -0.72%
07.Mar.2013 3.4310 -0.0077 -0.22%
06.Mar.2013 3.4387 +0.0175 +0.51%
05.Mar.2013 3.4212 +0.0154 +0.45%
04.Mar.2013 3.4058 -0.0050 -0.15%
01.Mar.2013 3.4108 -0.0099 -0.29%
28.Feb.2013 3.4207 +0.0175 +0.51%
27.Feb.2013 3.4032 -0.0327 -0.95%
26.Feb.2013 3.4359 +0.0338 +0.99%
25.Feb.2013 3.4021 -0.0204 -0.60%
22.Feb.2013 3.4225 +0.0134 +0.39%
21.Feb.2013 3.4091 +0.0325 +0.96%
20.Feb.2013 3.3766 -0.0260 -0.76%
19.Feb.2013 3.4026 +0.0211 +0.62%
18.Feb.2013 3.3815 -0.0274 -0.80%
15.Feb.2013 3.4089 +0.0107 +0.31%
14.Feb.2013 3.3982 +0.0350 +1.04%
13.Feb.2013 3.3632 +0.0033 +0.10%
12.Feb.2013 3.3599 -0.0135 -0.40%
11.Feb.2013 3.3734 -0.0149 -0.44%
08.Feb.2013 3.3883 +0.0319 +0.95%
07.Feb.2013 3.3564 +0.0195 +0.58%
06.Feb.2013 3.3369 -0.0244 -0.73%
05.Feb.2013 3.3613 +0.0095 +0.28%
04.Feb.2013 3.3518 +0.0307 +0.92%
01.Feb.2013 3.3211 -0.0463 -1.37%
31.Ian.2013 3.3674 -0.0091 -0.27%
30.Ian.2013 3.3765 -0.0366 -1.07%
29.Ian.2013 3.4131 +0.0228 +0.67%
28.Ian.2013 3.3903 -0.0037 -0.11%
25.Ian.2013 3.3940 -0.0509 -1.48%
24.Ian.2013 3.4449 -0.0194 -0.56%
23.Ian.2013 3.4643 +0.0120 +0.35%
22.Ian.2013 3.4523 +0.0126 +0.37%
21.Ian.2013 3.4397 +0.0287 +0.84%
18.Ian.2013 3.4110 +0.0001 +0.00%
17.Ian.2013 3.4109 -0.0285 -0.83%
16.Ian.2013 3.4394 -0.0295 -0.85%
15.Ian.2013 3.4689 +0.0063 +0.18%
14.Ian.2013 3.4626 -0.0234 -0.67%
11.Ian.2013 3.4860 -0.0463 -1.31%
10.Ian.2013 3.5323 -0.0102 -0.29%
09.Ian.2013 3.5425 +0.0132 +0.37%
08.Ian.2013 3.5293 -0.0300 -0.84%
07.Ian.2013 3.5593 +0.0202 +0.57%
04.Ian.2013 3.5391 +0.0003 +0.01%
03.Ian.2013 3.5388 - -