Curs valutar BNR AUD (Dolarul australian)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic AUD (Dolarul australian)

Statistici:

Perioada raportata: 17.Iun.2002 - 16.Iul.2002
Numar valori: 22
Valoarea minima: 1.8459 la 05.Iul.2002
Valoarea maxima: 1.9251 la 24.Iun.2002
Valoarea medie 1.8771
Data Valoare Variatie Variatie [%]
16.Iul.2002 1.8578 +0.0023 +0.12%
15.Iul.2002 1.8555 +0.0017 +0.09%
12.Iul.2002 1.8538 +0.0038 +0.21%
11.Iul.2002 1.8500 -0.0283 -1.51%
10.Iul.2002 1.8783 +0.0057 +0.30%
09.Iul.2002 1.8726 +0.0028 +0.15%
08.Iul.2002 1.8698 +0.0239 +1.29%
05.Iul.2002 1.8459 -0.0026 -0.14%
04.Iul.2002 1.8485 -0.0075 -0.40%
03.Iul.2002 1.8560 -0.0156 -0.83%
02.Iul.2002 1.8716 +0.0004 +0.02%
01.Iul.2002 1.8712 -0.0203 -1.07%
28.Iun.2002 1.8915 +0.0043 +0.23%
27.Iun.2002 1.8872 -0.0354 -1.84%
26.Iun.2002 1.9226 +0.0154 +0.81%
25.Iun.2002 1.9072 -0.0179 -0.93%
24.Iun.2002 1.9251 +0.0199 +1.04%
21.Iun.2002 1.9052 +0.0122 +0.64%
20.Iun.2002 1.8930 +0.0021 +0.11%
19.Iun.2002 1.8909 +0.0134 +0.71%
18.Iun.2002 1.8775 +0.0117 +0.63%
17.Iun.2002 1.8658 - -