Curs valutar BNR AUD (Dolarul australian)
Ultima Luna | Toata perioada | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019
Statistici:
| Perioada raportata: | 17.Iun.2002 - 16.Iul.2002 |
|---|---|
| Numar valori: | 22 |
| Valoarea minima: | 1.8459 la 05.Iul.2002 |
| Valoarea maxima: | 1.9251 la 24.Iun.2002 |
| Valoarea medie | 1.8771 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 16.Iul.2002 | 1.8578 | +0.0023 | +0.12% |
| 15.Iul.2002 | 1.8555 | +0.0017 | +0.09% |
| 12.Iul.2002 | 1.8538 | +0.0038 | +0.21% |
| 11.Iul.2002 | 1.8500 | -0.0283 | -1.51% |
| 10.Iul.2002 | 1.8783 | +0.0057 | +0.30% |
| 09.Iul.2002 | 1.8726 | +0.0028 | +0.15% |
| 08.Iul.2002 | 1.8698 | +0.0239 | +1.29% |
| 05.Iul.2002 | 1.8459 | -0.0026 | -0.14% |
| 04.Iul.2002 | 1.8485 | -0.0075 | -0.40% |
| 03.Iul.2002 | 1.8560 | -0.0156 | -0.83% |
| 02.Iul.2002 | 1.8716 | +0.0004 | +0.02% |
| 01.Iul.2002 | 1.8712 | -0.0203 | -1.07% |
| 28.Iun.2002 | 1.8915 | +0.0043 | +0.23% |
| 27.Iun.2002 | 1.8872 | -0.0354 | -1.84% |
| 26.Iun.2002 | 1.9226 | +0.0154 | +0.81% |
| 25.Iun.2002 | 1.9072 | -0.0179 | -0.93% |
| 24.Iun.2002 | 1.9251 | +0.0199 | +1.04% |
| 21.Iun.2002 | 1.9052 | +0.0122 | +0.64% |
| 20.Iun.2002 | 1.8930 | +0.0021 | +0.11% |
| 19.Iun.2002 | 1.8909 | +0.0134 | +0.71% |
| 18.Iun.2002 | 1.8775 | +0.0117 | +0.63% |
| 17.Iun.2002 | 1.8658 | - | - |