Curs valutar BNR AUD (Dolarul australian)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic AUD (Dolarul australian)

Statistici:

Perioada raportata: 16.Apr.2007 - 14.Mai.2007
Numar valori: 20
Valoarea minima: 2.0029 la 04.Mai.2007
Valoarea maxima: 2.0512 la 16.Apr.2007
Valoarea medie 2.0271
Data Valoare Variatie Variatie [%]
14.Mai.2007 2.0155 -0.0045 -0.22%
11.Mai.2007 2.0200 +0.0016 +0.08%
10.Mai.2007 2.0184 +0.0014 +0.07%
09.Mai.2007 2.0170 -0.0021 -0.10%
08.Mai.2007 2.0191 +0.0117 +0.58%
07.Mai.2007 2.0074 +0.0045 +0.22%
04.Mai.2007 2.0029 -0.0074 -0.37%
03.Mai.2007 2.0103 -0.0101 -0.50%
02.Mai.2007 2.0204 -0.0034 -0.17%
30.Apr.2007 2.0238 +0.0061 +0.30%
27.Apr.2007 2.0177 -0.0015 -0.07%
26.Apr.2007 2.0192 -0.0149 -0.73%
25.Apr.2007 2.0341 +0.0031 +0.15%
24.Apr.2007 2.0310 -0.0201 -0.98%
23.Apr.2007 2.0511 +0.0073 +0.36%
20.Apr.2007 2.0438 -0.0001 -0.00%
19.Apr.2007 2.0439 -0.0033 -0.16%
18.Apr.2007 2.0472 -0.0015 -0.07%
17.Apr.2007 2.0487 -0.0025 -0.12%
16.Apr.2007 2.0512 - -