Curs valutar BNR AUD (Dolarul australian)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic AUD (Dolarul australian)

Statistici:

Perioada raportata: 08.Feb.2010 - 08.Mar.2010
Numar valori: 21
Valoarea minima: 2.6196 la 10.Feb.2010
Valoarea maxima: 2.7372 la 02.Mar.2010
Valoarea medie 2.6969
Data Valoare Variatie Variatie [%]
08.Mar.2010 2.7340 +0.0149 +0.55%
05.Mar.2010 2.7191 +0.0198 +0.73%
04.Mar.2010 2.6993 -0.0179 -0.66%
03.Mar.2010 2.7172 -0.0200 -0.73%
02.Mar.2010 2.7372 +0.0289 +1.07%
01.Mar.2010 2.7083 +0.0210 +0.78%
26.Feb.2010 2.6873 -0.0328 -1.21%
25.Feb.2010 2.7201 +0.0134 +0.50%
24.Feb.2010 2.7067 -0.0273 -1.00%
23.Feb.2010 2.7340 +0.0052 +0.19%
22.Feb.2010 2.7288 -0.0024 -0.09%
19.Feb.2010 2.7312 +0.0042 +0.15%
18.Feb.2010 2.7270 +0.0227 +0.84%
17.Feb.2010 2.7043 +0.0104 +0.39%
16.Feb.2010 2.6939 +0.0041 +0.15%
15.Feb.2010 2.6898 +0.0101 +0.38%
12.Feb.2010 2.6797 +0.0248 +0.93%
11.Feb.2010 2.6549 +0.0353 +1.35%
10.Feb.2010 2.6196 -0.0024 -0.09%
09.Feb.2010 2.6220 +0.0020 +0.08%
08.Feb.2010 2.6200 - -