Curs valutar BNR AUD (Dolarul australian)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic AUD (Dolarul australian)

Statistici:

Perioada raportata: 30.Aug.2010 - 27.Sep.2010
Numar valori: 21
Valoarea minima: 2.9870 la 31.Aug.2010
Valoarea maxima: 3.1172 la 09.Sep.2010
Valoarea medie 3.0524
Data Valoare Variatie Variatie [%]
27.Sep.2010 3.0290 +0.0064 +0.21%
24.Sep.2010 3.0226 -0.0158 -0.52%
23.Sep.2010 3.0384 +0.0016 +0.05%
22.Sep.2010 3.0368 -0.0371 -1.21%
21.Sep.2010 3.0739 -0.0067 -0.22%
20.Sep.2010 3.0806 +0.0223 +0.73%
17.Sep.2010 3.0583 +0.0136 +0.45%
16.Sep.2010 3.0447 -0.0147 -0.48%
15.Sep.2010 3.0594 -0.0250 -0.81%
14.Sep.2010 3.0844 -0.0191 -0.62%
13.Sep.2010 3.1035 +0.0005 +0.02%
10.Sep.2010 3.1030 -0.0142 -0.46%
09.Sep.2010 3.1172 +0.0207 +0.67%
08.Sep.2010 3.0965 +0.0341 +1.11%
07.Sep.2010 3.0624 +0.0220 +0.72%
06.Sep.2010 3.0404 +0.0063 +0.21%
03.Sep.2010 3.0341 +0.0153 +0.51%
02.Sep.2010 3.0188 -0.0012 -0.04%
01.Sep.2010 3.0200 +0.0330 +1.10%
31.Aug.2010 2.9870 -0.0032 -0.11%
30.Aug.2010 2.9902 - -